Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jan 21 @EM1F  99.8650    99.8725  99.8725    0.0000  99.8650s  2:00P Jan 15
1 MONTH EURO... Feb 21 @EM1G  99.8600    99.8775  99.8775    0.0000  99.8600s  2:00P Jan 15
1 MONTH EURO... Mar 21 @EM1H  99.8700    99.8825  99.8825    0.0000  99.8700s  2:00P Jan 15
1 MONTH EURO... Apr 21 @EM1J  99.7500    99.8650  99.8650    0.0500  99.8000s  2:00P Jan 15
1 MONTH EURO... May 21 @EM1K  99.7500          0.0000  99.7500s  2:00P Jan 15
1 MONTH EURO... Jun 21 @EM1M  99.7500          0.0000  99.7500s  2:00P Jan 15
1 MONTH EURO... Jul 21 @EM1N  99.7500          0.0000  99.7500s  2:00P Jan 15
1 MONTH EURO... Aug 21 @EM1Q  99.7500          0.0000  99.7500s  2:00P Jan 15
1 MONTH EURO... Sep 21 @EM1U  99.7500          0.0000  99.7500s  2:00P Jan 15
1 MONTH EURO... Oct 21 @EM1V  99.7500          0.0000  99.7500s  2:00P Jan 15
1 MONTH EURO... Nov 21 @EM1X  99.7500          0.0000  99.7500s  2:00P Jan 15
1 MONTH EURO... Dec 21 @EM1Z  99.7500          0.0000  99.7500s  2:00P Jan 15
1 MONTH EURO... Jan 22 @EM2F              99.7500s  2:02P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM1F)
Exchange:  CME
Last Trade:  99.8650
Change: 
Bid: 
Ask: 
Today's High:  99.8725
Today's Low:  99.8725
Volume:  0
Open: 
Settle:  99.8650s
Prev:  99.8650
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@EM1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN