Home
Cash Bids
Discounts
Agronomy
Calendar
Contact Us
Blogs and Forums
DTN Content
Charts
Futures Markets
Grain
Market News
Options
Portfolio
Quotes
Weather
Wheat News
Futures Markets
Options
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Jan 21
@EM1F
99.8650
99.8725
99.8725
0.0000
99.8650
s
2:00P Jan 15
1 MONTH EURO...
Feb 21
@EM1G
99.8600
99.8775
99.8775
0.0000
99.8600
s
2:00P Jan 15
1 MONTH EURO...
Mar 21
@EM1H
99.8700
99.8825
99.8825
0.0000
99.8700
s
2:00P Jan 15
1 MONTH EURO...
Apr 21
@EM1J
99.7500
99.8650
99.8650
0.0500
99.8000
s
2:00P Jan 15
1 MONTH EURO...
May 21
@EM1K
99.7500
0.0000
99.7500
s
2:00P Jan 15
1 MONTH EURO...
Jun 21
@EM1M
99.7500
0.0000
99.7500
s
2:00P Jan 15
1 MONTH EURO...
Jul 21
@EM1N
99.7500
0.0000
99.7500
s
2:00P Jan 15
1 MONTH EURO...
Aug 21
@EM1Q
99.7500
0.0000
99.7500
s
2:00P Jan 15
1 MONTH EURO...
Sep 21
@EM1U
99.7500
0.0000
99.7500
s
2:00P Jan 15
1 MONTH EURO...
Oct 21
@EM1V
99.7500
0.0000
99.7500
s
2:00P Jan 15
1 MONTH EURO...
Nov 21
@EM1X
99.7500
0.0000
99.7500
s
2:00P Jan 15
1 MONTH EURO...
Dec 21
@EM1Z
99.7500
0.0000
99.7500
s
2:00P Jan 15
1 MONTH EURO...
Jan 22
@EM2F
99.7500
s
2:02P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM1F)
Exchange:
CME
Last Trade:
99.8650
Change:
Bid:
Ask:
Today's High:
99.8725
Today's Low:
99.8725
Volume:
0
Open:
Settle:
99.8650
s
Prev:
99.8650
Contract High:
Contract Low:
Updated:
Jan-15-2021
2:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@EM1F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.