Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  17922.25  17914.00  18514.00  17863.75  18352.00  429.75  18385.00  3:19P Apr 22
E-MINI NASDA... Sep 25 @NQ5U  18093.75  18084.00  18688.75  18050.00  18591.75  498.00  18563.00  3:01P Apr 22
E-MINI NASDA... Dec 25 @NQ5Z  18281.50  18398.25  18510.75  18360.75  18510.75  464.25  18745.75  3:01P Apr 22
E-MINI NASDA... Mar 26 @NQ6H  18467.75        18968.00  464.25  18932.00  3:01P Apr 22
E-MINI NASDA... Jun 26 @NQ6M  18671.00        19635.75  464.25  19135.25  3:01P Apr 22
E-MINI NASDA... Sep 26 @NQ6U  18871.00          464.25  19335.25  3:01P Apr 22
E-MINI NASDA... Dec 26 @NQ6Z  19071.00        16230.00  264.25  19335.25  3:01P Apr 22
E-MINI NASDA... Dec 27 @NQ7Z  19425.00          264.25  19689.25  3:01P Apr 22
E-MINI NASDA... Dec 28 @NQ8Z  19779.00          264.25  20043.25  3:01P Apr 22
E-MINI NASDA... Dec 29 @NQ9Z  19979.00        24600.00  264.25  20243.25  3:01P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  18352.00
Change:  429.75
Bid:  18351.25
Ask:  18352.75
Today's High:  18514.00
Today's Low:  17863.75
Volume:  598,149
Open:  17914.00
Settle:  18385.00
Prev:  17922.25
Contract High: 
Contract Low: 
Updated:  Apr-22-2025
3:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN