Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  11649.75  11669.25  11682.50  11623.00  11630.00  -19.75  11649.75  1:10A Oct 23
E-MINI NASDA... Mar 21 @NQ1H  11640.75  11663.75  11665.00  11625.00  11638.00  -2.75  11640.75  12:52A Oct 23
E-MINI NASDA... Jun 21 @NQ1M  11629.00        11583.25    11629.00   
E-MINI NASDA... Sep 21 @NQ1U  11668.50          -41.25  11627.25s  3:15P Oct 22
E-MINI NASDA... Dec 21 @NQ1Z  11658.75          -41.00  11617.75s  3:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  11628.00
Change:  - 21.75
Bid:  11628.25
Ask:  11629.00
Today's High:  11682.50
Today's Low:  11623.00
Volume:  583,669
Open:  11669.25
Settle:  11649.75
Prev:  11649.75
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
1:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN