Home
Cash Bids
Discounts
Agronomy
Calendar
Contact Us
Blogs and Forums
DTN Content
Charts
Futures Markets
Grain
Market News
Options
Portfolio
Quotes
Weather
Wheat News
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 21
@NQ1H
12802.25
12766.75
12816.75
12757.00
12814.00
11.75
12802.25
11:59A Jan 18
E-MINI NASDA...
Jun 21
@NQ1M
12789.00
12771.50
12800.00
12768.00
12797.00
8.00
12789.00
11:54A Jan 18
E-MINI NASDA...
Sep 21
@NQ1U
12780.00
12786.25
12780.00
E-MINI NASDA...
Dec 21
@NQ1Z
12769.50
13035.00
12769.50
E-MINI NASDA...
Mar 22
@NQ2H
12854.75
-96.00
12758.75
s
3:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1H)
Exchange:
CME
Last Trade:
12814.00
Change:
11.75
Bid:
12813.25
Ask:
12813.25
Today's High:
12816.75
Today's Low:
12757.00
Volume:
22,326
Open:
12766.75
Settle:
12802.25
Prev:
12802.25
Contract High:
Contract Low:
Updated:
Jan-18-2021
11:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@NQ1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.