Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 22 @NQ2U  13311.25  13344.25  13408.00  13312.00  13394.75  83.50  13311.25  4:53A Aug 12
E-MINI NASDA... Dec 22 @NQ2Z  13391.25  13427.25  13482.00  13395.75  13465.50  74.25  13391.25  4:25A Aug 12
E-MINI NASDA... Mar 23 @NQ3H  13506.00        13499.75    13506.00   
E-MINI NASDA... Jun 23 @NQ3M  13695.00        12000.00  -81.00  13614.00s  3:00P Aug 11
E-MINI NASDA... Sep 23 @NQ3U  13799.00          -81.00  13718.00s  3:00P Aug 11
E-MINI NASDA... Dec 23 @NQ3Z  13872.00          -81.00  13791.00s  3:00P Aug 11
E-MINI NASDA... Dec 24 @NQ4Z  14227.00          -81.00  14146.00s  3:00P Aug 11
E-MINI NASDA... Dec 25 @NQ5Z  14480.00          -71.00  14409.00s  3:00P Aug 11
E-MINI NASDA... Dec 26 @NQ6Z  14747.00          -61.00  14686.00s  3:00P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:  CME
Last Trade:  13394.75
Change:  83.50
Bid:  13394.00
Ask:  13395.00
Today's High:  13408.00
Today's Low:  13312.00
Volume:  614,816
Open:  13344.25
Settle:  13311.25
Prev:  13311.25
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
4:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@NQ2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN