Home
Cash Bids
Premiums Discounts
Grain Programs
Calendar
Contact Us
Blogs and Forums
DTN Content
Charts
Futures Markets
Grain
Market News
Options
Portfolio
Quotes
Weather
Wheat News
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
17922.25
17914.00
18514.00
17863.75
18352.00
429.75
18385.00
3:19P Apr 22
E-MINI NASDA...
Sep 25
@NQ5U
18093.75
18084.00
18688.75
18050.00
18591.75
498.00
18563.00
3:01P Apr 22
E-MINI NASDA...
Dec 25
@NQ5Z
18281.50
18398.25
18510.75
18360.75
18510.75
464.25
18745.75
3:01P Apr 22
E-MINI NASDA...
Mar 26
@NQ6H
18467.75
18968.00
464.25
18932.00
3:01P Apr 22
E-MINI NASDA...
Jun 26
@NQ6M
18671.00
19635.75
464.25
19135.25
3:01P Apr 22
E-MINI NASDA...
Sep 26
@NQ6U
18871.00
464.25
19335.25
3:01P Apr 22
E-MINI NASDA...
Dec 26
@NQ6Z
19071.00
16230.00
264.25
19335.25
3:01P Apr 22
E-MINI NASDA...
Dec 27
@NQ7Z
19425.00
264.25
19689.25
3:01P Apr 22
E-MINI NASDA...
Dec 28
@NQ8Z
19779.00
264.25
20043.25
3:01P Apr 22
E-MINI NASDA...
Dec 29
@NQ9Z
19979.00
24600.00
264.25
20243.25
3:01P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
18352.00
Change:
429.75
Bid:
18351.25
Ask:
18352.75
Today's High:
18514.00
Today's Low:
17863.75
Volume:
598,149
Open:
17914.00
Settle:
18385.00
Prev:
17922.25
Contract High:
Contract Low:
Updated:
Apr-22-2025
3:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.