Home
Cash Bids
Premiums Discounts
Grain Programs
Calendar
Contact Us
Blogs and Forums
DTN Content
Charts
Futures Markets
Grain
Market News
Options
Portfolio
Quotes
Weather
Wheat News
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
23013.25
23011.75
23048.75
22831.50
22938.00
-54.25
22959.00
s
3:59P Jul 11
E-MINI NASDA...
Dec 25
@NQ5Z
23241.00
23230.00
23240.50
23069.00
23167.00
-54.25
23186.75
s
3:55P Jul 11
E-MINI NASDA...
Mar 26
@NQ6H
23480.50
23560.00
-54.00
23426.50
s
3:00P Jul 11
E-MINI NASDA...
Jun 26
@NQ6M
23713.00
22640.00
-54.00
23659.00
s
3:00P Jul 11
E-MINI NASDA...
Sep 26
@NQ6U
23950.50
-54.00
23896.50
s
3:00P Jul 11
E-MINI NASDA...
Dec 26
@NQ6Z
24185.50
16230.00
-54.00
24131.50
s
3:00P Jul 11
E-MINI NASDA...
Dec 27
@NQ7Z
25125.75
22760.00
-54.00
25071.75
s
3:00P Jul 11
E-MINI NASDA...
Dec 28
@NQ8Z
26066.00
-54.00
26012.00
s
3:00P Jul 11
E-MINI NASDA...
Dec 29
@NQ9Z
27024.25
24600.00
-54.00
26970.25
s
3:00P Jul 11
E-MINI NASDA...
Dec 30
@NQ0Z
27964.25
-54.00
27910.25
s
3:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
22938.00
Change:
- 54.25
Bid:
22935.75
Ask:
22937.75
Today's High:
23048.75
Today's Low:
22831.50
Volume:
455,974
Open:
23011.75
Settle:
22959.00
s
Prev:
23013.25
Contract High:
Contract Low:
Updated:
Jul-11-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.