Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25482.00  25482.50  25546.00  25193.25  25319.25  -162.75  25482.00  3:01A Dec 01
E-MINI NASDA... Mar 26 @NQ6H  25735.50  25743.50  25779.00  25452.25  25574.00  -161.50  25735.50  2:41A Dec 01
E-MINI NASDA... Jun 26 @NQ6M  25954.75        25808.00    25954.75   
E-MINI NASDA... Sep 26 @NQ6U  25992.00        26805.00  178.75  26170.75s  12:00P Nov 28
E-MINI NASDA... Dec 26 @NQ6Z  26207.00        25884.75  178.75  26385.75s  12:00P Nov 28
E-MINI NASDA... Mar 27 @NQ7H  26445.00          178.75  26623.75s  12:00P Nov 28
E-MINI NASDA... Dec 27 @NQ7Z  27106.50        26300.00  178.75  27285.25s  12:00P Nov 28
E-MINI NASDA... Dec 28 @NQ8Z  28006.00          178.75  28184.75s  12:00P Nov 28
E-MINI NASDA... Dec 29 @NQ9Z  28906.00        24600.00  178.75  29084.75s  12:00P Nov 28
E-MINI NASDA... Dec 30 @NQ0Z  29806.00          178.75  29984.75s  12:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25319.25
Change:  - 162.75
Bid:  25317.00
Ask:  25318.00
Today's High:  25546.00
Today's Low:  25193.25
Volume:  199,445
Open:  25482.50
Settle:  25482.00
Prev:  25482.00
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
3:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN