Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 21 @NQ1H  12802.25  12766.75  12816.75  12757.00  12814.00  11.75  12802.25  11:59A Jan 18
E-MINI NASDA... Jun 21 @NQ1M  12789.00  12771.50  12800.00  12768.00  12797.00  8.00  12789.00  11:54A Jan 18
E-MINI NASDA... Sep 21 @NQ1U  12780.00        12786.25    12780.00   
E-MINI NASDA... Dec 21 @NQ1Z  12769.50        13035.00    12769.50   
E-MINI NASDA... Mar 22 @NQ2H  12854.75          -96.00  12758.75s  3:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1H)
Exchange:  CME
Last Trade:  12814.00
Change:  11.75
Bid:  12813.25
Ask:  12813.25
Today's High:  12816.75
Today's Low:  12757.00
Volume:  22,326
Open:  12766.75
Settle:  12802.25
Prev:  12802.25
Contract High: 
Contract Low: 
Updated:  Jan-18-2021
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@NQ1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN