Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7933.50  7950.50  7975.00  7936.25  7958.50  25.00  7933.50  7:35P Jul 18
E-MINI NASDA... Dec 19 @NQ9Z  7955.75  7980.00  7989.25  7960.00  7980.00  24.25  7955.75  7:31P Jul 18
E-MINI NASDA... Mar 20 @NQ0H  7980.50        7856.00    7980.50   
E-MINI NASDA... Jun 20 @NQ0M  7959.00  7999.50  7999.50  7999.50  7999.50  45.50  8004.50s  3:15P Jul 18
E-MINI NASDA... Sep 20 @NQ0U  7987.75        8060.00  50.25  8038.00s  3:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7957.50
Change:  24.00
Bid:  7957.50
Ask:  7958.00
Today's High:  7975.00
Today's Low:  7936.25
Volume:  411,535
Open:  7950.50
Settle:  7933.50
Prev:  7933.50
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
7:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN