Home
Cash Bids
Premiums Discounts
Grain Programs
Calendar
Contact Us
Blogs and Forums
DTN Content
Charts
Futures Markets
Grain
Market News
Options
Portfolio
Quotes
Weather
Wheat News
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Dec 24
@DA4Z
18.78
18.84
18.96
18.78
18.86
0.08
18.78
10:28A Dec 04
MILK CLASS III
Jan 25
@DA5F
18.64
18.77
18.89
18.75
18.86
0.22
18.64
10:30A Dec 04
MILK CLASS III
Feb 25
@DA5G
18.81
18.89
19.00
18.89
18.96
0.15
18.81
10:30A Dec 04
MILK CLASS III
Mar 25
@DA5H
18.98
19.10
19.14
19.06
19.10
0.12
18.98
10:14A Dec 04
MILK CLASS III
Apr 25
@DA5J
18.76
18.86
18.86
18.84
18.84
0.08
18.76
8:51A Dec 04
MILK CLASS III
May 25
@DA5K
18.60
18.70
18.60
MILK CLASS III
Jun 25
@DA5M
18.62
18.50
18.62
MILK CLASS III
Jul 25
@DA5N
18.65
18.65
18.65
MILK CLASS III
Aug 25
@DA5Q
18.65
18.65
18.65
MILK CLASS III
Sep 25
@DA5U
18.66
18.65
18.66
MILK CLASS III
Oct 25
@DA5V
18.65
18.65
18.65
MILK CLASS III
Nov 25
@DA5X
18.52
18.51
18.52
MILK CLASS III
Dec 25
@DA5Z
18.40
18.40
18.40
MILK CLASS III
Jan 26
@DA6F
17.89
17.89
17.89
MILK CLASS III
Feb 26
@DA6G
17.90
17.90
17.90
MILK CLASS III
Mar 26
@DA6H
17.90
17.90
0.00
17.90
s
1:10P Dec 03
MILK CLASS III
Apr 26
@DA6J
17.60
0.00
17.60
s
1:10P Dec 03
MILK CLASS III
May 26
@DA6K
17.51
0.00
17.51
s
1:10P Dec 03
MILK CLASS III
Jun 26
@DA6M
17.50
0.00
17.50
s
1:10P Dec 03
MILK CLASS III
Jul 26
@DA6N
17.60
0.00
17.60
s
1:10P Dec 03
MILK CLASS III
Aug 26
@DA6Q
17.62
0.00
17.62
s
1:10P Dec 03
MILK CLASS III
Sep 26
@DA6U
17.69
0.00
17.69
s
1:10P Dec 03
MILK CLASS III
Oct 26
@DA6V
17.79
0.00
17.79
s
1:10P Dec 03
MILK CLASS III
Nov 26
@DA6X
17.66
s
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Dec 24
@DK4Z
20.54
20.55
20.54
MILK CLASS IV
Jan 25
@DK5F
20.60
20.70
20.70
20.70
20.70
0.10
20.60
8:55A Dec 04
MILK CLASS IV
Feb 25
@DK5G
20.55
20.70
20.70
20.70
20.70
0.15
20.55
9:00A Dec 04
MILK CLASS IV
Mar 25
@DK5H
20.65
20.70
20.70
20.70
20.70
0.05
20.65
8:57A Dec 04
MILK CLASS IV
Apr 25
@DK5J
20.74
20.74
20.80
20.74
20.80
0.06
20.74
10:12A Dec 04
MILK CLASS IV
May 25
@DK5K
20.76
20.60
20.60
20.60
20.60
-0.16
20.76
9:52A Dec 04
MILK CLASS IV
Jun 25
@DK5M
20.75
20.90
20.75
MILK CLASS IV
Jul 25
@DK5N
20.85
20.90
20.85
MILK CLASS IV
Aug 25
@DK5Q
20.89
20.80
20.89
MILK CLASS IV
Sep 25
@DK5U
20.93
20.95
20.93
MILK CLASS IV
Oct 25
@DK5V
20.75
20.96
20.75
MILK CLASS IV
Nov 25
@DK5X
20.65
20.65
20.65
20.65
20.65
0.00
20.65
8:22A Dec 04
MILK CLASS IV
Dec 25
@DK5Z
20.24
20.24
20.25
20.24
20.25
0.01
20.24
10:01A Dec 04
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Dec 03
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Dec 03
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P Dec 03
MILK CLASS IV
Apr 26
@DK6J
15.51
0.00
15.51
s
1:10P Dec 03
MILK CLASS IV
May 26
@DK6K
15.20
0.00
15.20
s
1:10P Dec 03
MILK CLASS IV
Jun 26
@DK6M
14.90
0.00
14.90
s
1:10P Dec 03
MILK CLASS IV
Jul 26
@DK6N
14.69
0.00
14.69
s
1:10P Dec 03
MILK CLASS IV
Aug 26
@DK6Q
14.51
0.00
14.51
s
1:10P Dec 03
MILK CLASS IV
Sep 26
@DK6U
14.58
0.00
14.58
s
1:10P Dec 03
MILK CLASS IV
Oct 26
@DK6V
14.58
0.00
14.58
s
1:10P Dec 03
MILK CLASS IV
Nov 26
@DK6X
14.48
s
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Dec 24
@NF4Z
137.975
138.975
138.975
138.875
138.975
1.000
137.975
8:04A Dec 04
NONFAT DRY M...
Jan 25
@NF5F
138.000
139.875
139.875
138.000
138.475
0.475
138.000
10:23A Dec 04
NONFAT DRY M...
Feb 25
@NF5G
137.475
139.375
139.375
137.475
137.875
0.400
137.475
10:18A Dec 04
NONFAT DRY M...
Mar 25
@NF5H
137.250
139.600
139.600
136.850
137.175
-0.075
137.250
10:20A Dec 04
NONFAT DRY M...
Apr 25
@NF5J
137.000
138.113
136.825
137.300
137.000
NONFAT DRY M...
May 25
@NF5K
136.500
137.200
137.200
137.000
137.000
0.500
136.500
10:02A Dec 04
NONFAT DRY M...
Jun 25
@NF5M
137.450
137.450
137.450
136.500
136.500
-0.950
137.450
9:36A Dec 04
NONFAT DRY M...
Jul 25
@NF5N
137.400
137.838
137.675
137.400
137.400
NONFAT DRY M...
Aug 25
@NF5Q
137.400
137.613
137.613
137.400
137.400
NONFAT DRY M...
Sep 25
@NF5U
139.375
138.000
138.000
137.750
137.750
-1.625
137.750
s
3:14P Dec 03
NONFAT DRY M...
Oct 25
@NF5V
137.775
138.000
138.000
138.000
138.000
0.225
137.775
8:27A Dec 04
NONFAT DRY M...
Nov 25
@NF5X
138.550
138.000
138.000
138.000
138.000
-0.550
138.550
10:01A Dec 04
NONFAT DRY M...
Dec 25
@NF5Z
139.325
139.000
139.000
138.025
138.025
-1.300
139.325
10:01A Dec 04
NONFAT DRY M...
Jan 26
@NF6F
137.500
134.725
137.500
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Dec 03
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P Dec 03
NONFAT DRY M...
Apr 26
@NF6J
145.775
0.000
145.775
s
1:10P Dec 03
NONFAT DRY M...
May 26
@NF6K
146.775
0.000
146.775
s
1:10P Dec 03
NONFAT DRY M...
Jun 26
@NF6M
147.775
0.000
147.775
s
1:10P Dec 03
NONFAT DRY M...
Jul 26
@NF6N
147.650
0.000
147.650
s
1:10P Dec 03
NONFAT DRY M...
Aug 26
@NF6Q
147.975
0.000
147.975
s
1:10P Dec 03
NONFAT DRY M...
Sep 26
@NF6U
148.175
0.000
148.175
s
1:10P Dec 03
NONFAT DRY M...
Oct 26
@NF6V
148.175
0.000
148.175
s
1:10P Dec 03
NONFAT DRY M...
Nov 26
@NF6X
148.950
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4Z)
Exchange:
CME
Last Trade:
18.86
Change:
0.08
Bid:
18.84
Ask:
18.85
Today's High:
18.96
Today's Low:
18.78
Volume:
881
Open:
18.84
Settle:
18.78
Prev:
18.78
Contract High:
Contract Low:
Updated:
Dec-04-2024
10:28:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff
–
Posted at Monday, November 18, 2024 8:34AM CST
@DA4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.