Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 19 @MW9Z 550'4 550'0 554'0 549'0 554'0 3'4 5:10A Oct 17
HARD RED SPRING WHEA...  Mar 20 @MW0H 564'2 563'0 567'4 562'4 567'4 3'2 5:03A Oct 17
HARD RED SPRING WHEA...  May 20 @MW0K 573'2 572'6 576'6 571'6 576'6 3'4 5:12A Oct 17
HARD RED WINTER WHEA...  Dec 19 @KW9Z 425'0 425'4 430'6 423'6 430'6 5'6 5:13A Oct 17
HARD RED WINTER WHEA...  Mar 20 @KW0H 437'6 438'0 442'4 436'6 442'4 4'6 5:13A Oct 17
HARD RED WINTER WHEA...  May 20 @KW0K 446'6 447'0 451'0 446'0 450'4 3'6 5:10A Oct 17
WHEAT  Dec 19 @W9Z 513'2 514'2 522'4 512'6 522'2 9'0 5:12A Oct 17
WHEAT  Mar 20 @W0H 518'2 518'6 526'0 518'0 526'0 7'6 5:12A Oct 17
WHEAT  May 20 @W0K 523'0 523'0 530'0 522'2 529'6 6'6 5:13A Oct 17
SOYBEANS  Nov 19 @S9X 928'0 928'0 937'0 927'2 936'4 8'4 5:12A Oct 17
SOYBEANS  Jan 20 @S0F 942'2 942'0 951'0 941'4 950'4 8'2 5:12A Oct 17
SOYBEANS  Mar 20 @S0H 954'4 954'2 962'6 953'4 962'2 7'6 5:12A Oct 17
CORN  Dec 19 @C9Z 391'6 391'6 396'2 391'4 396'2 4'4 5:13A Oct 17
CORN  Mar 20 @C0H 403'4 403'4 407'0 403'0 407'0 3'4 5:12A Oct 17
CORN  May 20 @C0K 409'6 409'4 413'2 409'2 413'2 3'4 5:12A Oct 17
FEEDER CATTLE  Oct 19 @GF9V 145.000 144.900 145.825 144.100 145.450 0.225 1:04P Oct 16
FEEDER CATTLE  Nov 19 @GF9X 146.075 146.375 146.600 144.475 145.925 - 0.150 1:04P Oct 16
FEEDER CATTLE  Jan 20 @GF0F 142.175 142.325 142.900 140.975 142.450 0.200 1:04P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW9Z)
Exchange:  MGE
Last Trade:  554'0
Change:  3'4
Bid:  554'0
Ask:  554'2
Today's High:  554'0
Today's Low:  549'0
Volume:  2,640
Open:  550'0
Settle:  550'4
Prev:  550'4
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
5:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@MW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN