Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 22 @MW2H 947'2 947'0 947'2 915'0 917'4 -29'6 10:14A Jan 26
HARD RED SPRING WHEA...  May 22 @MW2K 944'0 942'0 942'0 912'6 916'4 -27'4 10:13A Jan 26
HARD RED SPRING WHEA...  Jul 22 @MW2N 938'4 935'0 935'0 908'4 912'6 -25'6 10:14A Jan 26
HARD RED WINTER WHEA...  Mar 22 @KW2H 834'4 833'4 833'6 804'6 811'2 -23'2 10:14A Jan 26
HARD RED WINTER WHEA...  May 22 @KW2K 836'6 835'0 835'0 807'4 814'0 -22'6 10:14A Jan 26
HARD RED WINTER WHEA...  Jul 22 @KW2N 833'4 831'6 831'6 807'6 812'6 -20'6 10:12A Jan 26
WHEAT  Mar 22 @W2H 818'0 817'2 817'4 787'0 790'6 -27'2 10:14A Jan 26
WHEAT  May 22 @W2K 822'2 821'2 821'2 793'0 797'2 -25'0 10:13A Jan 26
WHEAT  Jul 22 @W2N 807'6 807'0 807'0 782'4 787'0 -20'6 10:12A Jan 26
SOYBEANS  Mar 22 @S2H 1407'2 1405'6 1422'6 1393'6 1421'0 13'6 10:14A Jan 26
SOYBEANS  May 22 @S2K 1416'0 1414'4 1431'2 1402'4 1429'2 13'2 10:14A Jan 26
SOYBEANS  Jul 22 @S2N 1420'2 1417'0 1435'2 1406'6 1434'2 14'0 10:14A Jan 26
CORN  Mar 22 @C2H 620'0 619'0 624'0 615'0 618'6 -1'2 10:14A Jan 26
CORN  May 22 @C2K 618'4 617'4 622'0 614'0 617'2 -1'2 10:14A Jan 26
CORN  Jul 22 @C2N 614'2 613'0 617'0 609'6 612'0 -2'2 10:14A Jan 26
FEEDER CATTLE  Jan 22 @GF2F 158.550 158.450 158.900 158.375 158.800 0.250 9:58A Jan 26
FEEDER CATTLE  Mar 22 @GF2H 159.850 160.450 162.300 160.375 161.550 1.700 10:14A Jan 26
FEEDER CATTLE  Apr 22 @GF2J 165.275 166.200 167.550 165.750 166.825 1.550 10:13A Jan 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW2H)
Exchange:  MGE
Last Trade:  917'4
Change:  -29'6
Bid:  917'0
Ask:  918'2
Today's High:  947'2
Today's Low:  915'0
Volume:  4,889
Open:  947'0
Settle:  947'2
Prev:  947'2
Contract High: 
Contract Low: 
Updated:  Jan-26-2022
10:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@MW2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN