Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 18 @MW8Z 580'4 582'6 0'0 1:31P Dec 12
HARD RED SPRING WHEA...  Mar 19 @MW9H 583'0 583'0 584'0 582'2 584'0 1'0 9:45P Dec 12
HARD RED SPRING WHEA...  May 19 @MW9K 587'4 586'6 587'6 586'4 587'6 0'2 9:45P Dec 12
HARD RED WINTER WHEA...  Dec 18 @KW8Z 477'2 492'2 6'4 1:15P Dec 12
HARD RED WINTER WHEA...  Mar 19 @KW9H 511'2 512'0 512'4 510'2 510'2 -1'0 9:39P Dec 12
HARD RED WINTER WHEA...  May 19 @KW9K 522'0 522'2 523'6 521'2 522'0 0'0 9:43P Dec 12
WHEAT  Dec 18 @W8Z 509'6 520'6 520'6 517'6 517'6 5'4 1:19P Dec 12
WHEAT  Mar 19 @W9H 526'4 527'2 528'6 527'2 527'6 1'2 9:43P Dec 12
WHEAT  May 19 @W9K 532'2 533'6 534'2 533'0 533'2 1'0 9:43P Dec 12
SOYBEANS  Jan 19 @S9F 920'0 918'6 919'4 916'4 918'2 -1'6 9:45P Dec 12
SOYBEANS  Mar 19 @S9H 933'2 931'6 932'4 929'6 931'4 -1'6 9:45P Dec 12
SOYBEANS  May 19 @S9K 945'6 944'6 945'0 942'4 944'0 -1'6 9:45P Dec 12
CORN  Dec 18 @C8Z 376'2 375'0 375'0 375'0 375'0 -1'2 7:00P Dec 12
CORN  Mar 19 @C9H 385'2 384'4 384'4 384'0 384'4 -0'6 9:43P Dec 12
CORN  May 19 @C9K 392'6 392'0 392'0 391'4 391'6 -1'0 9:23P Dec 12
FEEDER CATTLE  Jan 19 @GF9F 147.300 147.500 148.175 147.025 147.625 0.275 1:04P Dec 12
FEEDER CATTLE  Mar 19 @GF9H 144.900 144.925 145.700 144.625 145.325 0.375 1:04P Dec 12
FEEDER CATTLE  Apr 19 @GF9J 145.275 145.275 145.825 144.900 145.525 0.325 1:03P Dec 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8Z)
Exchange:  MGE
Last Trade:  582'6
Change:  0'0
Bid:  574'4
Ask:  610'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  580'4s
Prev:  580'4
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@MW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN