Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 20 @MW0N 514'6 504'2 2'2 1:31P Jul 10
HARD RED SPRING WHEA...  Sep 20 @MW0U 526'0 523'0 530'6 517'4 526'4 0'2 1:31P Jul 10
HARD RED SPRING WHEA...  Dec 20 @MW0Z 539'0 536'0 543'4 530'4 538'2 -0'6 1:31P Jul 10
HARD RED WINTER WHEA...  Jul 20 @KW0N 452'0 452'0 454'6 450'0 450'0 -4'6 1:15P Jul 10
HARD RED WINTER WHEA...  Sep 20 @KW0U 456'6 456'0 459'4 446'6 453'2 -4'6 1:19P Jul 10
HARD RED WINTER WHEA...  Dec 20 @KW0Z 468'0 468'6 471'2 458'4 464'6 -3'6 1:19P Jul 10
WHEAT  Jul 20 @W0N 526'2 536'6 543'0 536'6 541'0 9'4 1:15P Jul 10
WHEAT  Sep 20 @W0U 525'0 524'0 539'0 520'4 535'2 9'0 1:19P Jul 10
WHEAT  Dec 20 @W0Z 530'0 529'4 542'6 525'2 540'4 9'0 1:19P Jul 10
SOYBEANS  Jul 20 @S0N 898'2 898'4 900'6 888'6 888'6 -6'6 1:15P Jul 10
SOYBEANS  Aug 20 @S0Q 896'4 896'4 900'4 883'6 887'0 -9'2 1:19P Jul 10
SOYBEANS  Sep 20 @S0U 895'2 895'2 898'6 882'6 885'0 -9'6 1:19P Jul 10
CORN  Jul 20 @C0N 351'2 350'2 352'0 340'0 341'4 -10'6 1:15P Jul 10
CORN  Sep 20 @C0U 348'6 348'6 351'4 336'2 336'2 -11'4 1:19P Jul 10
CORN  Dec 20 @C0Z 357'0 357'0 359'4 343'6 344'0 -12'2 1:19P Jul 10
FEEDER CATTLE  Aug 20 @GF0Q 134.525 134.850 136.050 134.425 135.750 1.225 1:04P Jul 10
FEEDER CATTLE  Sep 20 @GF0U 136.175 136.550 137.550 135.975 137.275 1.150 1:04P Jul 10
FEEDER CATTLE  Oct 20 @GF0V 137.125 137.200 138.725 136.975 138.425 1.375 1:04P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW0N)
Exchange:  MGE
Last Trade:  504'2
Change:  2'2
Bid: 
Ask:  528'4
Today's High: 
Today's Low: 
Volume:  10
Open: 
Settle:  517'0s
Prev:  514'6
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@MW0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN