Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 21 @MW1Z 894'0 893'6 894'0 890'0 890'0 -4'0 1:58A Sep 21
HARD RED SPRING WHEA...  Mar 22 @MW2H 888'6 885'0 886'4 875'0 884'4 -6'6 1:31P Sep 20
HARD RED SPRING WHEA...  May 22 @MW2K 876'4 873'4 874'6 866'0 872'4 -6'0 1:31P Sep 20
HARD RED WINTER WHEA...  Dec 21 @KW1Z 700'0 700'0 701'6 695'2 698'0 -2'0 2:02A Sep 21
HARD RED WINTER WHEA...  Mar 22 @KW2H 709'0 709'0 709'4 704'4 707'0 -2'0 2:02A Sep 21
HARD RED WINTER WHEA...  May 22 @KW2K 714'2 714'2 714'2 710'0 711'2 -3'0 12:12A Sep 21
WHEAT  Dec 21 @W1Z 700'6 700'2 701'0 696'0 697'0 -3'6 2:04A Sep 21
WHEAT  Mar 22 @W2H 711'4 710'6 711'4 706'6 707'6 -3'6 2:03A Sep 21
WHEAT  May 22 @W2K 715'0 714'4 714'4 710'2 711'2 -3'6 2:01A Sep 21
SOYBEANS  Nov 21 @S1X 1262'4 1263'0 1266'0 1261'4 1262'0 -0'4 2:03A Sep 21
SOYBEANS  Jan 22 @S2F 1271'6 1273'0 1275'0 1270'6 1271'2 -0'4 2:03A Sep 21
SOYBEANS  Mar 22 @S2H 1276'2 1276'0 1279'4 1275'4 1276'0 -0'2 2:00A Sep 21
CORN  Dec 21 @C1Z 521'6 522'0 522'6 517'4 517'6 -4'0 2:04A Sep 21
CORN  Mar 22 @C2H 529'6 530'0 530'6 525'6 525'6 -4'0 2:03A Sep 21
CORN  May 22 @C2K 534'4 534'6 535'4 530'2 530'4 -4'0 2:03A Sep 21
FEEDER CATTLE  Sep 21 @GF1U 154.875 154.175 155.400 153.775 154.900 0.125 1:04P Sep 20
FEEDER CATTLE  Oct 21 @GF1V 156.375 155.775 157.025 154.950 156.700 0.300 1:04P Sep 20
FEEDER CATTLE  Nov 21 @GF1X 156.100 155.275 156.975 154.825 156.850 0.525 1:04P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW1Z)
Exchange:  MGE
Last Trade:  890'0
Change:  -4'0
Bid:  890'6
Ask:  891'4
Today's High:  894'0
Today's Low:  890'0
Volume:  2,288
Open:  893'6
Settle:  894'0
Prev:  894'0
Contract High: 
Contract Low: 
Updated:  Sep-21-2021
1:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@MW1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN