Home
Cash Bids
Discounts
Agronomy
Calendar
Contact Us
Blogs and Forums
DTN Content
Charts
Futures Markets
Grain
Market News
Options
Portfolio
Quotes
Weather
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Mar 23
@MW3H
918'0
915'0
916'4
911'4
911'6
-6'2
7:21A Jan 27
HARD RED SPRING WHEA...
May 23
@MW3K
911'0
909'4
909'4
905'2
905'2
-5'6
7:21A Jan 27
HARD RED SPRING WHEA...
Jul 23
@MW3N
904'0
900'4
902'0
898'6
898'6
-5'2
7:15A Jan 27
HARD RED SPRING WHEA...
Sep 23
@MW3U
880'6
876'0
877'6
876'0
876'4
-4'2
10:20P Jan 26
HARD RED SPRING WHEA...
Dec 23
@MW3Z
884'0
884'0
884'0
883'0
883'0
-1'0
7:01P Jan 26
HARD RED WINTER WHEA...
Mar 23
@KW3H
864'6
863'0
864'6
854'4
855'2
-9'4
7:21A Jan 27
HARD RED WINTER WHEA...
May 23
@KW3K
857'4
856'6
857'0
848'0
848'4
-9'0
7:21A Jan 27
HARD RED WINTER WHEA...
Jul 23
@KW3N
848'6
848'0
848'4
839'6
839'6
-9'0
7:20A Jan 27
WHEAT
Mar 23
@W3H
752'4
752'2
753'2
745'4
746'2
-6'2
7:20A Jan 27
WHEAT
May 23
@W3K
760'4
759'4
761'4
754'0
754'0
-6'4
7:20A Jan 27
WHEAT
Jul 23
@W3N
762'4
762'4
763'4
756'4
756'4
-6'0
7:20A Jan 27
SOYBEANS
Mar 23
@S3H
1523'4
1521'6
1527'0
1517'4
1517'4
-6'0
7:21A Jan 27
SOYBEANS
May 23
@S3K
1514'6
1513'0
1519'0
1510'0
1510'2
-4'4
7:21A Jan 27
SOYBEANS
Jul 23
@S3N
1504'4
1502'6
1509'0
1500'0
1500'0
-4'4
7:20A Jan 27
SOYBEANS
Aug 23
@S3Q
1462'2
1461'0
1467'0
1460'0
1461'2
-1'0
7:18A Jan 27
SOYBEANS
Sep 23
@S3U
1388'2
1387'6
1394'0
1387'2
1388'0
-0'2
7:19A Jan 27
SOYBEANS
Nov 23
@S3X
1352'4
1352'0
1358'2
1350'0
1353'0
0'4
7:20A Jan 27
CORN
Mar 23
@C3H
682'4
681'6
684'6
678'6
679'0
-3'4
7:20A Jan 27
CORN
May 23
@C3K
680'0
679'0
681'6
676'0
676'0
-4'0
7:20A Jan 27
CORN
Jul 23
@C3N
668'0
667'0
668'4
664'0
664'0
-4'0
7:20A Jan 27
FEEDER CATTLE
Jan 23
@GF3F
179.400
179.500
179.725
179.475
179.575
0.175
12:00P Jan 26
FEEDER CATTLE
Mar 23
@GF3H
183.750
183.700
183.750
182.525
182.750
- 0.900
1:04P Jan 26
FEEDER CATTLE
Apr 23
@GF3J
188.350
188.275
188.400
186.825
186.975
- 1.350
1:04P Jan 26
LIVE CATTLE
Feb 23
@LE3G
157.600
157.350
157.600
156.675
156.725
- 0.875
1:04P Jan 26
LIVE CATTLE
Apr 23
@LE3J
161.550
161.250
161.525
160.475
160.525
- 1.025
1:04P Jan 26
LIVE CATTLE
Jun 23
@LE3M
158.200
157.900
158.200
157.225
157.375
- 0.825
1:04P Jan 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW3H)
Exchange:
MGE
Last Trade:
911'6
Change:
-6'2
Bid:
911'6
Ask:
912'0
Today's High:
916'4
Today's Low:
911'4
Volume:
4,464
Open:
915'0
Settle:
918'0
Prev:
918'0
Contract High:
Contract Low:
Updated:
Jan-27-2023
7:20:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff
–
Posted at Monday, January 23, 2023 12:01PM CST
@MW3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.