Tuesday, May 30, 2017  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 17 @MW7N 568'6 568'2 568'6 566'0 567'0 -1'6 11:33P May 29
HARD RED SPRING WHEA...  Sep 17 @MW7U 573'2 571'4 572'2 571'0 571'0 -2'2 9:17P May 29
HARD RED SPRING WHEA...  Dec 17 @MW7Z 577'6 576'2 576'6 576'0 576'0 -1'6 9:17P May 29
HARD RED WINTER WHEA...  Jul 17 @KW7N 437'4 437'0 438'0 433'0 433'4 -4'0 1:47A May 30
HARD RED WINTER WHEA...  Sep 17 @KW7U 455'2 454'4 455'4 451'0 451'6 -3'4 10:35P May 29
HARD RED WINTER WHEA...  Dec 17 @KW7Z 480'0 479'4 480'2 476'0 476'2 -3'6 11:32P May 29
WHEAT  Jul 17 @W7N 438'2 438'4 439'2 433'6 434'4 -3'6 2:06A May 30
WHEAT  Sep 17 @W7U 451'2 451'2 452'2 447'2 447'6 -3'4 2:02A May 30
WHEAT  Dec 17 @W7Z 473'4 473'4 474'4 469'0 470'0 -3'4 1:13A May 30
SOYBEANS  Jul 17 @S7N 926'4 926'0 928'4 922'6 924'2 -2'2 2:05A May 30
SOYBEANS  Aug 17 @S7Q 929'4 928'4 931'2 925'6 927'2 -2'2 2:04A May 30
SOYBEANS  Sep 17 @S7U 927'6 927'0 929'4 924'6 926'2 -1'4 1:47A May 30
CORN  Jul 17 @C7N 374'2 373'4 373'6 371'0 371'0 -3'2 2:06A May 30
CORN  Sep 17 @C7U 381'6 381'0 381'4 378'6 379'0 -2'6 2:03A May 30
CORN  Dec 17 @C7Z 392'4 391'6 392'0 389'4 389'4 -3'0 2:03A May 30
FEEDER CATTLE  Aug 17 @GF7Q 151.125 151.400 151.575 146.625 147.200 - 4.175 1:04P May 26
FEEDER CATTLE  Sep 17 @GF7U 150.975 151.225 151.350 146.475 147.100 - 4.225 1:04P May 26
FEEDER CATTLE  Oct 17 @GF7V 150.050 150.300 150.450 145.600 145.925 - 4.275 1:04P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW7N)
Exchange:  MGE
Last Trade:  567'0
Change:  -1'6
Bid:  565'6
Ask:  567'0
Today's High:  568'6
Today's Low:  566'0
Volume:  4,232
Open:  568'2
Settle:  568'6
Prev:  568'6
Contract High: 
Contract Low: 
Updated:  May-29-2017
11:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
@MW7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN