Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 25 @MW5K 616'4 616'4 0'0 1:32P May 02
HARD RED SPRING WHEA...  Jul 25 @MW5N 611'0 611'4 616'6 611'4 615'2 4'2 3:06A May 05
HARD RED SPRING WHEA...  Sep 25 @MW5U 622'4 625'4 627'4 623'6 626'0 3'4 2:39A May 05
HARD RED SPRING WHEA...  Dec 25 @MW5Z 639'2 639'4 643'6 639'4 643'6 4'4 2:40A May 05
HARD RED SPRING WHEA...  Mar 26 @MW6H 655'6 657'6 657'6 657'6 657'6 2'0 7:03P May 04
HARD RED WINTER WHEA...  May 25 @KW5K 528'4 528'0 528'0 528'0 528'0 -0'4 9:02P May 04
HARD RED WINTER WHEA...  Jul 25 @KW5N 541'2 543'0 546'6 539'4 541'6 0'4 3:06A May 05
HARD RED WINTER WHEA...  Sep 25 @KW5U 555'4 557'2 560'4 554'0 555'6 0'2 2:51A May 05
WHEAT  May 25 @W5K 526'4 527'2 0'0 1:15P May 02
WHEAT  Jul 25 @W5N 543'0 545'2 548'0 543'6 546'0 3'0 3:06A May 05
WHEAT  Sep 25 @W5U 556'6 558'4 561'0 557'0 559'2 2'4 3:06A May 05
SOYBEANS  May 25 @S5K 1048'6 1044'4 1046'4 1040'6 1040'6 -8'0 7:27P May 04
SOYBEANS  Jul 25 @S5N 1058'0 1052'6 1055'0 1049'0 1052'6 -5'2 3:07A May 05
SOYBEANS  Aug 25 @S5Q 1051'2 1046'0 1048'2 1042'6 1045'4 -5'6 3:04A May 05
SOYBEANS  Sep 25 @S5U 1027'4 1022'2 1024'4 1019'6 1022'2 -5'2 3:02A May 05
SOYBEANS  Nov 25 @S5X 1030'4 1025'2 1027'2 1022'2 1025'2 -5'2 3:06A May 05
CORN  May 25 @C5K 461'2 461'0 461'0 458'0 458'0 -3'2 12:40A May 05
CORN  Jul 25 @C5N 469'0 469'0 470'6 465'2 467'4 -1'4 3:08A May 05
CORN  Sep 25 @C5U 440'0 439'6 440'4 438'2 439'0 -1'0 3:05A May 05
FEEDER CATTLE  May 25 @GF5K 293.225 293.650 295.625 292.900 294.875 1.725 1:04P May 02
FEEDER CATTLE  Aug 25 @GF5Q 294.450 295.100 297.975 294.650 296.900 2.450 1:04P May 02
FEEDER CATTLE  Sep 25 @GF5U 292.850 293.100 296.525 293.100 295.425 2.700 1:04P May 02
LIVE CATTLE  Jun 25 @LE5M 209.650 209.775 211.925 209.100 211.425 1.450 1:04P May 02
LIVE CATTLE  Aug 25 @LE5Q 204.650 204.775 207.275 204.300 206.875 2.125 1:04P May 02
LIVE CATTLE  Oct 25 @LE5V 202.225 202.350 204.800 202.100 204.525 2.250 1:04P May 02
LEAN HOGS  May 25 @HE5K 92.400 92.250 93.050 91.900 92.950 0.550 1:04P May 02
LEAN HOGS  Jun 25 @HE5M 98.175 98.175 99.900 97.650 99.450 1.175 1:04P May 02
LEAN HOGS  Jul 25 @HE5N 98.925 98.950 101.100 98.650 100.725 1.775 1:04P May 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW5K)
Exchange:  MGE
Last Trade:  616'4
Change:  0'0
Bid:  607'0
Ask:  640'2
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  616'4s
Prev:  616'4
Contract High: 
Contract Low: 
Updated:  May-02-2025
1:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@MW5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN