Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 19 @MW9H 573'0 572'4 572'6 555'6 558'0 -15'0 12:47P Feb 19
HARD RED SPRING WHEA...  May 19 @MW9K 567'0 566'0 567'0 555'4 557'2 -9'6 12:50P Feb 19
HARD RED SPRING WHEA...  Jul 19 @MW9N 570'2 570'0 570'2 560'6 562'2 -8'0 12:50P Feb 19
HARD RED WINTER WHEA...  Mar 19 @KW9H 476'4 472'6 478'4 462'2 463'2 -13'2 12:50P Feb 19
HARD RED WINTER WHEA...  May 19 @KW9K 484'4 482'6 486'4 470'0 471'2 -13'2 12:50P Feb 19
HARD RED WINTER WHEA...  Jul 19 @KW9N 493'2 492'0 495'4 480'0 481'0 -12'2 12:50P Feb 19
WHEAT  Mar 19 @W9H 504'2 502'4 505'2 489'4 491'0 -13'2 12:50P Feb 19
WHEAT  May 19 @W9K 507'0 505'2 508'4 492'0 493'4 -13'4 12:50P Feb 19
WHEAT  Jul 19 @W9N 509'2 508'2 510'6 496'0 497'6 -11'4 12:50P Feb 19
SOYBEANS  Mar 19 @S9H 907'4 907'2 911'2 894'6 898'2 -9'2 12:50P Feb 19
SOYBEANS  May 19 @S9K 921'4 921'2 925'0 908'6 912'2 -9'2 12:50P Feb 19
SOYBEANS  Jul 19 @S9N 935'0 934'4 938'2 922'2 925'4 -9'4 12:50P Feb 19
CORN  Mar 19 @C9H 374'6 374'2 376'2 369'0 369'4 -5'2 12:50P Feb 19
CORN  May 19 @C9K 382'6 382'4 384'2 377'0 377'6 -5'0 12:50P Feb 19
CORN  Jul 19 @C9N 390'4 390'2 391'6 385'0 385'4 -5'0 12:50P Feb 19
FEEDER CATTLE  Mar 19 @GF9H 142.600 142.575 144.650 142.100 144.025 1.425 12:50P Feb 19
FEEDER CATTLE  Apr 19 @GF9J 145.225 145.075 146.825 144.700 146.275 1.050 12:50P Feb 19
FEEDER CATTLE  May 19 @GF9K 146.575 146.500 147.700 146.100 147.150 0.575 12:50P Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW9H)
Exchange:  MGE
Last Trade:  558'0
Change:  -15'0
Bid:  557'4
Ask:  558'0
Today's High:  572'6
Today's Low:  555'6
Volume:  5,473
Open:  572'4
Settle:  573'0
Prev:  573'0
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
12:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@MW9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN