Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 20 @MW0H 525'4 526'0 541'2 526'0 538'4 14'4 1:33P Feb 18
HARD RED SPRING WHEA...  May 20 @MW0K 535'4 537'0 550'6 537'0 548'4 14'0 1:33P Feb 18
HARD RED SPRING WHEA...  Jul 20 @MW0N 543'4 548'6 558'6 546'0 556'4 14'0 1:33P Feb 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 465'4 469'0 486'6 466'6 485'4 20'2 1:19P Feb 18
HARD RED WINTER WHEA...  May 20 @KW0K 472'2 474'0 493'4 473'2 492'2 20'6 1:19P Feb 18
HARD RED WINTER WHEA...  Jul 20 @KW0N 478'6 483'2 500'0 480'2 499'2 21'2 1:19P Feb 18
WHEAT  Mar 20 @W0H 542'6 549'2 570'6 548'0 567'0 24'0 1:19P Feb 18
WHEAT  May 20 @W0K 541'4 547'2 568'4 546'4 564'4 23'4 1:19P Feb 18
WHEAT  Jul 20 @W0N 541'0 546'2 566'2 545'6 562'2 21'4 1:19P Feb 18
SOYBEANS  Mar 20 @S0H 893'6 894'6 898'4 889'2 891'4 -1'4 1:19P Feb 18
SOYBEANS  May 20 @S0K 903'2 904'4 908'6 899'0 901'6 -1'0 1:19P Feb 18
SOYBEANS  Jul 20 @S0N 915'4 916'6 920'6 911'6 913'0 -1'4 1:19P Feb 18
CORN  Mar 20 @C0H 377'6 378'4 383'2 378'0 382'4 5'2 1:19P Feb 18
CORN  May 20 @C0K 382'0 382'4 387'4 382'2 387'0 5'4 1:19P Feb 18
CORN  Jul 20 @C0N 385'4 386'0 390'4 385'4 390'0 5'0 1:19P Feb 18
FEEDER CATTLE  Mar 20 @GF0H 138.525 139.100 139.550 138.675 139.475 0.775 1:04P Feb 18
FEEDER CATTLE  Apr 20 @GF0J 141.375 142.025 142.400 141.325 141.950 0.400 1:04P Feb 18
FEEDER CATTLE  May 20 @GF0K 143.200 143.675 144.150 143.200 143.900 0.575 1:04P Feb 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW0H)
Exchange:  MGE
Last Trade:  538'4
Change:  14'4
Bid:  541'0
Ask:  541'0
Today's High:  541'2
Today's Low:  526'0
Volume:  6,800
Open:  526'0
Settle:  540'0s
Prev:  525'4
Contract High: 
Contract Low: 
Updated:  Feb-18-2020
1:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@MW0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN