Friday, January 19, 2018  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 18 @MW8H 610'4 610'0 613'6 608'4 609'6 -0'6 12:54P Jan 19
HARD RED SPRING WHEA...  May 18 @MW8K 619'6 619'6 622'6 617'2 618'4 -1'2 12:56P Jan 19
HARD RED SPRING WHEA...  Jul 18 @MW8N 626'6 626'6 629'2 624'4 625'2 -1'4 12:50P Jan 19
HARD RED WINTER WHEA...  Mar 18 @KW8H 429'4 428'6 431'6 425'6 427'0 -2'4 12:56P Jan 19
HARD RED WINTER WHEA...  May 18 @KW8K 443'0 442'4 445'4 439'4 440'6 -2'2 12:55P Jan 19
HARD RED WINTER WHEA...  Jul 18 @KW8N 459'2 459'2 462'2 456'2 457'4 -1'6 12:55P Jan 19
WHEAT  Mar 18 @W8H 425'2 425'2 427'2 421'4 423'0 -2'2 12:56P Jan 19
WHEAT  May 18 @W8K 438'2 438'0 440'0 434'4 435'4 -2'6 12:55P Jan 19
WHEAT  Jul 18 @W8N 451'2 451'2 453'0 447'4 448'6 -2'4 12:55P Jan 19
SOYBEANS  Mar 18 @S8H 973'0 972'4 982'6 972'0 978'0 5'0 12:56P Jan 19
SOYBEANS  May 18 @S8K 984'2 983'2 994'0 983'2 989'0 4'6 12:56P Jan 19
SOYBEANS  Jul 18 @S8N 994'0 993'0 1003'4 992'6 998'4 4'4 12:56P Jan 19
CORN  Mar 18 @C8H 351'4 351'4 354'0 351'2 351'6 0'2 12:56P Jan 19
CORN  May 18 @C8K 359'4 359'4 362'2 359'2 360'0 0'4 12:56P Jan 19
CORN  Jul 18 @C8N 367'6 367'6 370'2 367'4 368'0 0'2 12:56P Jan 19
FEEDER CATTLE  Jan 18 @GF8F 149.175 149.400 149.500 147.350 148.075 - 1.100 12:56P Jan 19
FEEDER CATTLE  Mar 18 @GF8H 147.175 147.450 147.875 144.900 145.600 - 1.575 12:56P Jan 19
FEEDER CATTLE  Apr 18 @GF8J 147.375 147.600 148.050 145.325 146.025 - 1.350 12:56P Jan 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8H)
Exchange:  MGE
Last Trade:  609'6
Change:  -0'6
Bid:  609'2
Ask:  609'4
Today's High:  613'6
Today's Low:  608'4
Volume:  3,710
Open:  610'0
Settle:  610'4
Prev:  610'4
Contract High: 
Contract Low: 
Updated:  Jan-19-2018
12:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
@MW8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN