Thursday, April 26, 2018  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 18 @MW8K 599'4 600'0 604'0 600'0 603'0 3'4 1:44A Apr 26
HARD RED SPRING WHEA...  Jul 18 @MW8N 606'4 606'0 611'0 606'0 607'4 1'0 2:09A Apr 26
HARD RED SPRING WHEA...  Sep 18 @MW8U 614'2 613'6 619'2 613'6 617'6 3'4 1:44A Apr 26
HARD RED WINTER WHEA...  May 18 @KW8K 507'0 507'2 511'4 498'6 498'6 -8'2 2:09A Apr 26
HARD RED WINTER WHEA...  Jul 18 @KW8N 526'4 527'0 531'0 518'4 522'2 -4'2 2:49A Apr 26
HARD RED WINTER WHEA...  Sep 18 @KW8U 544'4 545'4 549'0 536'0 539'6 -4'6 2:16A Apr 26
WHEAT  May 18 @W8K 486'2 485'2 491'4 479'0 482'0 -4'2 2:38A Apr 26
WHEAT  Jul 18 @W8N 499'0 498'4 504'2 492'4 495'6 -3'2 2:48A Apr 26
WHEAT  Sep 18 @W8U 515'2 514'6 520'4 509'0 512'2 -3'0 2:48A Apr 26
SOYBEANS  May 18 @S8K 1027'4 1027'2 1034'4 1026'6 1032'0 4'4 2:33A Apr 26
SOYBEANS  Jul 18 @S8N 1039'2 1039'0 1046'2 1038'0 1044'2 5'0 2:48A Apr 26
SOYBEANS  Aug 18 @S8Q 1041'4 1042'0 1048'4 1040'0 1046'0 4'4 2:21A Apr 26
CORN  May 18 @C8K 386'4 386'0 386'6 384'4 385'2 -1'2 2:44A Apr 26
CORN  Jul 18 @C8N 395'6 395'0 396'0 393'6 394'6 -1'0 2:48A Apr 26
CORN  Sep 18 @C8U 403'0 402'2 403'0 401'0 401'4 -1'4 2:38A Apr 26
FEEDER CATTLE  Apr 18 @GF8J 139.100 139.200 139.900 139.200 139.875 0.750 1:04P Apr 25
FEEDER CATTLE  May 18 @GF8K 140.150 139.900 141.675 139.700 141.525 1.200 1:04P Apr 25
FEEDER CATTLE  Aug 18 @GF8Q 146.475 145.975 147.775 145.425 147.675 0.950 1:04P Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW8K)
Exchange:  MGE
Last Trade:  603'0
Change:  3'4
Bid:  601'4
Ask:  603'2
Today's High:  604'0
Today's Low:  600'0
Volume:  3,176
Open:  600'0
Settle:  599'4
Prev:  599'4
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
1:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@MW8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN