Monday, April 24, 2017  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 17 @MW7K 526'4 526'4 531'0 520'6 521'4 -5'0 11:44A Apr 24
HARD RED SPRING WHEA...  Jul 17 @MW7N 535'4 535'6 539'6 530'4 531'2 -4'2 11:44A Apr 24
HARD RED SPRING WHEA...  Sep 17 @MW7U 542'2 543'4 545'6 537'4 537'6 -4'4 11:44A Apr 24
HARD RED WINTER WHEA...  May 17 @KW7K 404'4 405'0 408'2 400'4 402'2 -2'2 11:45A Apr 24
HARD RED WINTER WHEA...  Jul 17 @KW7N 417'2 418'2 421'0 413'0 414'6 -2'4 11:45A Apr 24
HARD RED WINTER WHEA...  Sep 17 @KW7U 433'6 435'6 437'2 429'4 431'2 -2'4 11:45A Apr 24
WHEAT  May 17 @W7K 405'0 406'4 408'4 401'2 402'4 -2'4 11:45A Apr 24
WHEAT  Jul 17 @W7N 421'0 422'2 425'0 418'0 419'2 -1'6 11:45A Apr 24
WHEAT  Sep 17 @W7U 435'4 438'2 439'4 432'6 434'2 -1'2 11:45A Apr 24
SOYBEANS  May 17 @S7K 951'0 951'4 959'6 951'4 957'0 6'0 11:45A Apr 24
SOYBEANS  Jul 17 @S7N 960'6 961'4 969'4 961'4 967'0 6'2 11:45A Apr 24
SOYBEANS  Aug 17 @S7Q 962'0 963'6 970'4 963'4 968'4 6'4 11:45A Apr 24
CORN  May 17 @C7K 357'0 358'0 360'4 356'2 358'0 1'0 11:45A Apr 24
CORN  Jul 17 @C7N 363'6 364'0 367'0 362'4 364'4 0'6 11:46A Apr 24
CORN  Sep 17 @C7U 371'0 371'4 374'4 370'0 371'6 0'6 11:44A Apr 24
FEEDER CATTLE  Apr 17 @GF7J 138.550 138.675 138.900 137.850 138.075 - 0.475 11:45A Apr 24
FEEDER CATTLE  May 17 @GF7K 139.250 138.525 138.950 136.750 137.050 - 2.200 11:45A Apr 24
FEEDER CATTLE  Aug 17 @GF7Q 142.250 141.425 141.925 139.875 140.050 - 2.200 11:45A Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW7K)
Exchange:  MGE
Last Trade:  521'4
Change:  -5'0
Bid:  521'2
Ask:  521'4
Today's High:  531'0
Today's Low:  520'6
Volume:  2,657
Open:  526'4
Settle:  526'4
Prev:  526'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2017
11:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@MW7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN