Thursday, July 20, 2017  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 17 @MW7U 775'4 776'4 779'0 767'0 771'0 -4'4 7:11A Jul 20
HARD RED SPRING WHEA...  Dec 17 @MW7Z 779'4 780'2 783'0 772'0 775'4 -4'0 7:11A Jul 20
HARD RED SPRING WHEA...  Mar 18 @MW8H 773'0 775'0 775'0 769'4 773'0 0'0 6:36A Jul 20
HARD RED WINTER WHEA...  Sep 17 @KW7U 500'2 501'4 503'2 493'6 496'6 -3'4 7:15A Jul 20
HARD RED WINTER WHEA...  Dec 17 @KW7Z 526'6 527'6 529'4 520'0 523'0 -3'6 7:15A Jul 20
HARD RED WINTER WHEA...  Mar 18 @KW8H 543'4 545'0 546'0 537'0 541'0 -2'4 7:05A Jul 20
WHEAT  Sep 17 @W7U 503'0 504'4 506'0 495'0 498'6 -4'2 7:17A Jul 20
WHEAT  Dec 17 @W7Z 526'6 528'2 529'4 518'6 522'0 -4'6 7:16A Jul 20
WHEAT  Mar 18 @W8H 546'4 548'0 549'2 538'4 541'6 -4'6 7:15A Jul 20
SOYBEANS  Aug 17 @S7Q 999'6 999'0 1009'2 995'0 1005'4 5'6 7:17A Jul 20
SOYBEANS  Sep 17 @S7U 1004'0 1003'0 1013'2 999'4 1010'0 6'0 7:17A Jul 20
SOYBEANS  Nov 17 @S7X 1012'4 1012'0 1022'4 1008'2 1018'4 6'0 7:17A Jul 20
CORN  Sep 17 @C7U 382'4 382'4 387'4 380'4 384'6 2'2 7:15A Jul 20
CORN  Dec 17 @C7Z 396'2 396'2 401'2 394'4 399'0 2'6 7:16A Jul 20
CORN  Mar 18 @C8H 407'0 406'6 411'6 405'2 409'2 2'2 7:16A Jul 20
FEEDER CATTLE  Aug 17 @GF7Q 151.600 149.950 155.175 149.600 154.950 2.900 1:04P Jul 19
FEEDER CATTLE  Sep 17 @GF7U 151.650 150.000 155.000 149.600 154.900 2.800 1:04P Jul 19
FEEDER CATTLE  Oct 17 @GF7V 150.425 148.600 153.500 148.400 153.450 2.525 1:04P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW7U)
Exchange:  MGE
Last Trade:  771'0
Change:  -4'4
Bid:  770'0
Ask:  772'2
Today's High:  779'0
Today's Low:  767'0
Volume:  5,405
Open:  776'4
Settle:  775'4
Prev:  775'4
Contract High: 
Contract Low: 
Updated:  Jul-20-2017
7:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT
@MW7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN