Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 24 @MW4U 622'6 619'4 621'4 618'2 619'4 -3'2 7:49P Jul 22
HARD RED SPRING WHEA...  Dec 24 @MW4Z 640'2 637'0 637'0 635'4 636'6 -3'4 7:51P Jul 22
HARD RED SPRING WHEA...  Mar 25 @MW5H 655'0 650'6 651'0 650'6 651'0 -4'0 7:32P Jul 22
HARD RED SPRING WHEA...  May 25 @MW5K 655'6 665'6 666'4 658'6 664'6 8'6 1:31P Jul 22
HARD RED SPRING WHEA...  Jul 25 @MW5N 664'6 668'4 8'0 1:31P Jul 22
HARD RED WINTER WHEA...  Sep 24 @KW4U 571'6 571'0 571'4 566'4 571'4 -0'2 8:16P Jul 22
HARD RED WINTER WHEA...  Dec 24 @KW4Z 588'0 587'0 587'0 583'0 586'6 -1'2 8:03P Jul 22
HARD RED WINTER WHEA...  Mar 25 @KW5H 601'4 597'4 601'0 596'6 601'0 -0'4 8:16P Jul 22
WHEAT  Sep 24 @W4U 548'0 547'6 548'0 543'2 547'0 -1'0 8:16P Jul 22
WHEAT  Dec 24 @W4Z 573'0 573'0 573'2 568'0 572'0 -1'0 8:10P Jul 22
WHEAT  Mar 25 @W5H 593'6 593'2 593'2 589'4 592'6 -1'0 8:10P Jul 22
SOYBEANS  Aug 24 @S4Q 1117'6 1116'4 1122'4 1115'4 1122'2 4'4 8:15P Jul 22
SOYBEANS  Sep 24 @S4U 1064'6 1063'2 1070'0 1063'0 1070'0 5'2 8:15P Jul 22
SOYBEANS  Nov 24 @S4X 1068'6 1067'0 1073'6 1066'4 1073'4 4'6 8:16P Jul 22
SOYBEANS  Jan 25 @S5F 1083'0 1081'2 1088'0 1080'6 1088'0 5'0 8:15P Jul 22
SOYBEANS  Mar 25 @S5H 1092'2 1090'4 1097'0 1090'2 1097'0 4'6 8:15P Jul 22
CORN  Sep 24 @C4U 400'2 399'0 400'0 398'0 399'4 -0'6 8:15P Jul 22
CORN  Dec 24 @C4Z 415'0 413'6 414'6 413'0 414'0 -1'0 8:15P Jul 22
CORN  Mar 25 @C5H 429'2 428'4 429'0 427'2 428'4 -0'6 8:15P Jul 22
FEEDER CATTLE  Aug 24 @GF4Q 255.600 256.500 258.425 255.750 256.200 0.800 1:04P Jul 22
FEEDER CATTLE  Sep 24 @GF4U 255.775 256.775 258.525 255.875 256.250 0.725 1:04P Jul 22
FEEDER CATTLE  Oct 24 @GF4V 255.650 256.675 258.400 255.700 256.075 0.600 1:04P Jul 22
LIVE CATTLE  Aug 24 @LE4Q 183.100 184.025 184.625 183.075 183.825 0.825 1:04P Jul 22
LIVE CATTLE  Oct 24 @LE4V 183.475 184.500 185.400 183.800 184.575 1.125 1:04P Jul 22
LIVE CATTLE  Dec 24 @LE4Z 184.675 185.700 186.775 185.250 186.000 1.350 1:04P Jul 22
LEAN HOGS  Aug 24 @HE4Q 91.575 91.575 92.475 91.425 92.325 0.800 1:04P Jul 22
LEAN HOGS  Oct 24 @HE4V 74.550 74.750 76.125 74.550 75.950 1.425 1:04P Jul 22
LEAN HOGS  Dec 24 @HE4Z 66.925 67.000 68.075 66.775 67.900 1.025 1:04P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW4U)
Exchange:  MGE
Last Trade:  619'4
Change:  -3'2
Bid:  619'6
Ask:  620'6
Today's High:  621'4
Today's Low:  618'2
Volume:  6,809
Open:  619'4
Settle:  622'6
Prev:  622'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2024
7:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@MW4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN