Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 21 @MW1H 631'0 634'6 634'6 628'0 628'0 -2'6 1:31P Mar 01
HARD RED SPRING WHEA...  May 21 @MW1K 633'4 633'4 646'6 630'6 645'2 11'6 1:04P Mar 02
HARD RED SPRING WHEA...  Jul 21 @MW1N 641'4 641'4 654'0 639'0 652'0 10'4 1:02P Mar 02
HARD RED WINTER WHEA...  Mar 21 @KW1H 614'2 620'0 630'6 620'0 630'6 16'4 11:01A Mar 02
HARD RED WINTER WHEA...  May 21 @KW1K 623'2 624'0 639'0 619'4 635'4 12'2 1:04P Mar 02
HARD RED WINTER WHEA...  Jul 21 @KW1N 628'6 629'6 643'6 625'4 640'4 11'6 1:04P Mar 02
WHEAT  Mar 21 @W1H 643'6 645'4 663'2 640'0 662'4 18'6 11:01A Mar 02
WHEAT  May 21 @W1K 650'2 652'6 668'6 645'4 666'2 16'0 1:04P Mar 02
WHEAT  Jul 21 @W1N 642'4 644'0 657'4 637'6 654'6 12'2 1:04P Mar 02
SOYBEANS  Mar 21 @S1H 1392'4 1395'0 1416'0 1383'4 1416'0 23'4 1:04P Mar 02
SOYBEANS  May 21 @S1K 1391'2 1393'4 1416'4 1380'6 1414'4 23'2 1:04P Mar 02
SOYBEANS  Jul 21 @S1N 1381'0 1383'0 1402'2 1367'0 1400'6 19'6 1:04P Mar 02
CORN  Mar 21 @C1H 547'4 547'2 564'0 542'0 562'6 15'2 1:03P Mar 02
CORN  May 21 @C1K 538'2 537'6 548'4 531'4 546'2 8'0 1:04P Mar 02
CORN  Jul 21 @C1N 527'0 526'4 535'4 520'0 534'0 7'0 1:04P Mar 02
FEEDER CATTLE  Mar 21 @GF1H 137.200 136.775 136.850 135.250 136.325 - 0.875 1:03P Mar 02
FEEDER CATTLE  Apr 21 @GF1J 141.125 140.650 140.775 138.875 140.325 - 0.800 1:03P Mar 02
FEEDER CATTLE  May 21 @GF1K 143.900 143.525 143.725 141.650 143.500 - 0.400 1:04P Mar 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW1H)
Exchange:  MGE
Last Trade:  628'0
Change:  -2'6
Bid:  638'0
Ask:  640'0
Today's High:  634'6
Today's Low:  628'0
Volume:  294
Open:  634'6
Settle:  628'2s
Prev:  631'0
Contract High: 
Contract Low: 
Updated:  Mar-01-2021
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@MW1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN