Home
Cash Bids
Premiums Discounts
Grain Programs
Calendar
Contact Us
Blogs and Forums
DTN Content
Charts
Futures Markets
Grain
Market News
Options
Portfolio
Quotes
Weather
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 25
@MW5N
6.2300
6.2200
6.2200
6.2200
6.2200
-0.2475
1:30P Jul 11
HARD RED SPRING WHEA...
Sep 25
@MW5U
6.3175
6.2900
6.3300
6.1200
6.1200
-0.1800
1:30P Jul 11
HARD RED SPRING WHEA...
Dec 25
@MW5Z
6.5175
6.5000
6.5250
6.3275
6.3275
-0.1825
1:30P Jul 11
HARD RED SPRING WHEA...
Mar 26
@MW6H
6.6875
6.6450
6.6850
6.5000
6.5000
-0.1850
1:30P Jul 11
HARD RED SPRING WHEA...
May 26
@MW6K
6.7750
6.7450
6.7475
6.6000
6.6000
-0.1900
1:30P Jul 11
HARD RED WINTER WHEA...
Jul 25
@KW5N
514'0
508'0
-9'6
1:15P Jul 11
HARD RED WINTER WHEA...
Sep 25
@KW5U
534'6
534'0
538'0
523'0
525'2
-10'4
1:19P Jul 11
HARD RED WINTER WHEA...
Dec 25
@KW5Z
558'2
558'0
561'4
547'2
548'4
-10'0
1:19P Jul 11
WHEAT
Jul 25
@W5N
550'2
548'4
548'4
546'0
546'0
-9'4
1:16P Jul 11
WHEAT
Sep 25
@W5U
554'4
554'4
557'4
544'0
545'4
-9'4
1:19P Jul 11
WHEAT
Dec 25
@W5Z
575'0
575'4
578'0
564'4
566'0
-9'4
1:19P Jul 11
SOYBEANS
Jul 25
@S5N
1012'4
1012'4
1015'4
1012'0
1015'4
-8'4
1:15P Jul 11
SOYBEANS
Aug 25
@S5Q
1012'4
1012'4
1016'0
999'6
1004'2
-8'2
1:19P Jul 11
SOYBEANS
Sep 25
@S5U
1002'2
1002'2
1005'4
991'2
994'6
-7'2
1:19P Jul 11
SOYBEANS
Nov 25
@S5X
1013'6
1013'4
1017'0
1003'4
1007'4
-6'4
1:19P Jul 11
SOYBEANS
Jan 26
@S6F
1030'4
1030'0
1033'2
1020'4
1023'6
-6'4
1:19P Jul 11
CORN
Jul 25
@C5N
407'2
407'2
409'6
400'0
409'6
-4'2
1:15P Jul 11
CORN
Sep 25
@C5U
399'2
398'4
401'4
394'4
396'4
-3'2
1:19P Jul 11
CORN
Dec 25
@C5Z
416'4
416'0
418'0
411'4
412'2
-4'2
1:19P Jul 11
FEEDER CATTLE
Aug 25
@GF5Q
321.275
321.500
325.775
320.375
325.775
4.050
1:04P Jul 11
FEEDER CATTLE
Sep 25
@GF5U
321.225
321.325
325.875
320.450
325.875
4.175
1:04P Jul 11
FEEDER CATTLE
Oct 25
@GF5V
319.125
319.300
323.600
318.450
323.600
4.075
1:04P Jul 11
LIVE CATTLE
Aug 25
@LE5Q
219.225
219.750
223.275
218.750
222.375
2.975
1:04P Jul 11
LIVE CATTLE
Oct 25
@LE5V
217.075
217.400
220.525
216.625
219.800
2.625
1:04P Jul 11
LIVE CATTLE
Dec 25
@LE5Z
217.250
217.400
220.175
216.750
219.700
2.325
1:04P Jul 11
LEAN HOGS
Jul 25
@HE5N
107.250
107.550
107.650
106.625
106.675
- 0.525
1:04P Jul 11
LEAN HOGS
Aug 25
@HE5Q
106.225
106.800
107.400
104.550
104.850
- 1.550
1:04P Jul 11
LEAN HOGS
Oct 25
@HE5V
92.275
92.675
93.275
90.525
90.800
-1.625
1:04P Jul 11
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT-MGE (@MW5N)
Exchange:
MGE
Last Trade:
6.2200
Change:
-0.2475
Bid:
Ask:
7.1200
Today's High:
6.2200
Today's Low:
6.2200
Volume:
1
Open:
6.2200
Settle:
5.9825
s
Prev:
6.2300
Contract High:
Contract Low:
Updated:
Jul-11-2025
1:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@MW5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.