Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 19 @MW9U 502'6 502'6 507'0 502'4 507'0 3'4 1:31P Aug 16
HARD RED SPRING WHEA...  Dec 19 @MW9Z 514'6 515'0 519'0 515'0 519'0 3'6 1:31P Aug 16
HARD RED SPRING WHEA...  Mar 20 @MW0H 530'0 530'4 533'4 530'4 533'0 3'0 1:31P Aug 16
HARD RED WINTER WHEA...  Sep 19 @KW9U 389'6 389'6 394'6 389'2 394'6 4'4 1:19P Aug 16
HARD RED WINTER WHEA...  Dec 19 @KW9Z 404'2 403'6 409'6 403'6 409'6 5'2 1:19P Aug 16
HARD RED WINTER WHEA...  Mar 20 @KW0H 420'2 420'2 425'4 420'0 425'4 5'2 1:19P Aug 16
WHEAT  Sep 19 @W9U 469'0 470'2 473'0 467'2 470'2 1'6 1:19P Aug 16
WHEAT  Dec 19 @W9Z 474'4 476'0 478'6 474'0 476'4 3'0 1:19P Aug 16
WHEAT  Mar 20 @W0H 481'0 482'0 485'0 480'6 483'0 3'0 1:19P Aug 16
SOYBEANS  Sep 19 @S9U 858'0 858'2 868'0 858'2 866'4 9'2 1:19P Aug 16
SOYBEANS  Nov 19 @S9X 870'6 871'0 880'6 870'6 879'0 9'0 1:19P Aug 16
SOYBEANS  Jan 20 @S0F 884'2 885'0 894'2 884'4 892'6 9'2 1:19P Aug 16
CORN  Sep 19 @C9U 360'6 361'4 371'2 361'2 371'2 10'2 1:19P Aug 16
CORN  Dec 19 @C9Z 371'0 372'0 381'0 371'4 381'0 9'6 1:19P Aug 16
CORN  Mar 20 @C0H 383'4 384'2 393'0 384'0 392'6 9'2 1:19P Aug 16
FEEDER CATTLE  Aug 19 @GF9Q 135.775 136.250 136.850 134.275 134.600 - 1.200 1:03P Aug 16
FEEDER CATTLE  Sep 19 @GF9U 133.300 133.700 135.050 132.000 132.300 - 0.925 1:04P Aug 16
FEEDER CATTLE  Oct 19 @GF9V 133.750 134.225 135.275 132.425 132.825 - 0.900 1:04P Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW9U)
Exchange:  MGE
Last Trade:  507'0
Change:  3'4
Bid:  502'4
Ask:  506'0
Today's High:  507'0
Today's Low:  502'4
Volume:  2,131
Open:  502'6
Settle:  506'2s
Prev:  502'6
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@MW9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN