Saturday, September 23, 2017  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 17 @MW7Z 624'2 625'0 636'0 624'2 635'4 10'4 1:32P Sep 22
HARD RED SPRING WHEA...  Mar 18 @MW8H 636'0 637'6 647'0 636'4 646'6 10'0 1:32P Sep 22
HARD RED SPRING WHEA...  May 18 @MW8K 640'4 644'0 650'0 641'4 648'0 8'2 1:32P Sep 22
HARD RED WINTER WHEA...  Dec 17 @KW7Z 449'4 449'0 452'4 445'0 449'2 0'6 1:19P Sep 22
HARD RED WINTER WHEA...  Mar 18 @KW8H 467'4 467'0 470'2 463'2 467'4 0'4 1:19P Sep 22
HARD RED WINTER WHEA...  May 18 @KW8K 480'2 480'0 482'6 476'0 479'2 0'2 1:17P Sep 22
WHEAT  Dec 17 @W7Z 452'4 452'4 455'0 448'0 449'6 -3'0 1:19P Sep 22
WHEAT  Mar 18 @W8H 472'0 472'0 474'0 468'0 469'4 -2'4 1:19P Sep 22
WHEAT  May 18 @W8K 485'0 484'6 487'0 481'0 482'4 -2'0 1:17P Sep 22
SOYBEANS  Nov 17 @S7X 970'6 970'0 987'0 969'0 985'2 13'4 1:19P Sep 22
SOYBEANS  Jan 18 @S8F 981'0 980'0 997'0 979'4 995'2 13'4 1:19P Sep 22
SOYBEANS  Mar 18 @S8H 990'2 989'0 1006'0 988'4 1004'4 13'2 1:19P Sep 22
CORN  Dec 17 @C7Z 350'2 349'6 356'2 349'4 353'4 3'2 1:19P Sep 22
CORN  Mar 18 @C8H 363'0 362'2 368'6 362'2 366'0 3'0 1:19P Sep 22
CORN  May 18 @C8K 371'2 370'4 377'0 370'4 374'6 3'2 1:19P Sep 22
FEEDER CATTLE  Sep 17 @GF7U 153.175 152.875 153.875 152.250 153.350 0.225 1:04P Sep 22
FEEDER CATTLE  Oct 17 @GF7V 155.875 156.050 156.700 154.825 156.350 0.225 1:04P Sep 22
FEEDER CATTLE  Nov 17 @GF7X 156.825 156.800 158.025 156.075 157.575 0.800 1:04P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW7Z)
Exchange:  MGE
Last Trade:  635'4
Change:  10'4
Bid:  625'2
Ask:  633'0
Today's High:  636'0
Today's Low:  624'2
Volume:  3,783
Open:  625'0
Settle:  634'6s
Prev:  624'2
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
1:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
@MW7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN