Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 18 @MW8Z 596'0 595'6 602'2 591'4 600'4 4'4 1:31P Oct 15
HARD RED SPRING WHEA...  Mar 19 @MW9H 602'2 602'2 609'6 599'0 608'4 6'0 1:31P Oct 15
HARD RED SPRING WHEA...  May 19 @MW9K 608'2 607'6 615'2 605'4 614'4 6'0 1:31P Oct 15
HARD RED WINTER WHEA...  Dec 18 @KW8Z 524'2 524'4 532'4 521'6 532'0 7'4 1:19P Oct 15
HARD RED WINTER WHEA...  Mar 19 @KW9H 548'2 549'0 556'2 545'6 555'6 7'2 1:19P Oct 15
HARD RED WINTER WHEA...  May 19 @KW9K 560'4 562'0 568'0 558'0 568'0 7'2 1:16P Oct 15
WHEAT  Dec 18 @W8Z 517'2 518'4 526'0 514'6 524'6 7'6 1:19P Oct 15
WHEAT  Mar 19 @W9H 537'4 538'6 544'4 535'2 543'4 6'2 1:19P Oct 15
WHEAT  May 19 @W9K 549'2 548'6 556'0 547'4 555'4 6'0 1:19P Oct 15
SOYBEANS  Nov 18 @S8X 867'4 867'0 892'0 863'4 891'4 24'0 1:19P Oct 15
SOYBEANS  Jan 19 @S9F 881'6 881'0 906'2 878'0 906'0 24'0 1:19P Oct 15
SOYBEANS  Mar 19 @S9H 894'4 894'0 918'2 890'4 918'0 23'4 1:19P Oct 15
CORN  Dec 18 @C8Z 373'6 373'0 378'4 371'6 377'2 4'4 1:19P Oct 15
CORN  Mar 19 @C9H 385'6 385'0 390'4 383'4 389'0 4'4 1:19P Oct 15
CORN  May 19 @C9K 392'6 391'6 397'2 391'0 396'0 4'4 1:19P Oct 15
FEEDER CATTLE  Oct 18 @GF8V 154.700 154.700 155.325 153.775 155.075 0.400 1:04P Oct 15
FEEDER CATTLE  Nov 18 @GF8X 154.625 154.525 155.675 153.750 155.250 0.600 1:04P Oct 15
FEEDER CATTLE  Jan 19 @GF9F 149.750 149.600 150.700 148.675 150.600 0.775 1:04P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW8Z)
Exchange:  MGE
Last Trade:  600'4
Change:  4'4
Bid:  599'2
Ask:  600'0
Today's High:  602'2
Today's Low:  591'4
Volume:  4,282
Open:  595'6
Settle:  600'4s
Prev:  596'0
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@MW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN