Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 19 @MW9N 543'4 543'4 552'0 543'4 547'2 3'6 12:38P Jun 25
HARD RED SPRING WHEA...  Sep 19 @MW9U 553'2 553'4 561'6 553'2 556'4 3'2 12:38P Jun 25
HARD RED SPRING WHEA...  Dec 19 @MW9Z 567'0 567'2 574'6 567'2 569'6 2'6 12:34P Jun 25
HARD RED WINTER WHEA...  Jul 19 @KW9N 465'4 467'6 473'4 463'6 466'2 0'6 12:38P Jun 25
HARD RED WINTER WHEA...  Sep 19 @KW9U 477'4 480'0 485'2 475'4 479'0 1'4 12:39P Jun 25
HARD RED WINTER WHEA...  Dec 19 @KW9Z 499'0 501'4 506'6 497'4 500'4 1'4 12:38P Jun 25
WHEAT  Jul 19 @W9N 538'0 540'2 545'4 534'0 536'0 -2'0 12:39P Jun 25
WHEAT  Sep 19 @W9U 542'4 545'0 549'4 538'2 539'6 -2'6 12:39P Jun 25
WHEAT  Dec 19 @W9Z 552'4 555'0 558'2 548'2 550'0 -2'4 12:39P Jun 25
SOYBEANS  Jul 19 @S9N 909'0 915'0 917'6 900'4 904'6 -4'2 12:39P Jun 25
SOYBEANS  Aug 19 @S9Q 914'6 920'4 923'0 905'6 910'0 -4'6 12:39P Jun 25
SOYBEANS  Sep 19 @S9U 920'4 926'6 929'0 911'4 916'0 -4'4 12:39P Jun 25
CORN  Jul 19 @C9N 446'6 451'0 453'0 446'6 448'4 1'6 12:39P Jun 25
CORN  Sep 19 @C9U 451'6 455'6 458'2 452'2 454'0 2'2 12:39P Jun 25
CORN  Dec 19 @C9Z 457'2 461'0 463'0 456'4 458'2 1'0 12:39P Jun 25
FEEDER CATTLE  Aug 19 @GF9Q 131.775 132.200 132.300 131.100 131.500 - 0.275 12:39P Jun 25
FEEDER CATTLE  Sep 19 @GF9U 132.350 132.500 132.675 131.525 132.000 - 0.350 12:38P Jun 25
FEEDER CATTLE  Oct 19 @GF9V 132.600 133.000 133.100 131.950 132.425 - 0.175 12:37P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW9N)
Exchange:  MGE
Last Trade:  547'2
Change:  3'6
Bid:  547'0
Ask:  547'6
Today's High:  552'0
Today's Low:  543'4
Volume:  6,158
Open:  543'4
Settle:  543'4
Prev:  543'4
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@MW9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN