Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 19 @MW9K 527'4 527'4 529'4 521'6 522'0 -4'2 1:31P Apr 18
HARD RED SPRING WHEA...  Jul 19 @MW9N 531'2 531'2 533'4 528'4 528'6 -1'6 1:31P Apr 18
HARD RED SPRING WHEA...  Sep 19 @MW9U 538'6 539'4 541'0 536'4 537'2 -2'0 1:31P Apr 18
HARD RED WINTER WHEA...  May 19 @KW9K 420'4 421'2 423'4 415'2 420'0 -0'4 1:19P Apr 18
HARD RED WINTER WHEA...  Jul 19 @KW9N 426'2 426'2 430'0 420'6 426'0 -0'4 1:19P Apr 18
HARD RED WINTER WHEA...  Sep 19 @KW9U 434'6 437'2 437'6 430'2 435'0 0'0 1:17P Apr 18
WHEAT  May 19 @W9K 447'0 447'2 448'2 439'2 445'4 -2'6 1:19P Apr 18
WHEAT  Jul 19 @W9N 450'2 450'0 451'4 443'2 449'6 -2'0 1:19P Apr 18
WHEAT  Sep 19 @W9U 457'0 456'6 458'2 450'2 455'6 -2'2 1:19P Apr 18
SOYBEANS  May 19 @S9K 879'0 878'6 882'0 876'4 880'6 1'4 1:19P Apr 18
SOYBEANS  Jul 19 @S9N 892'4 892'4 895'4 890'2 894'4 1'6 1:19P Apr 18
SOYBEANS  Aug 19 @S9Q 898'4 898'4 901'0 896'2 900'2 1'4 1:19P Apr 18
CORN  May 19 @C9K 358'2 358'0 359'2 357'0 358'4 0'2 1:19P Apr 18
CORN  Jul 19 @C9N 367'0 366'4 367'6 365'6 367'0 0'2 1:19P Apr 18
CORN  Sep 19 @C9U 375'0 374'6 375'4 373'6 374'6 0'0 1:19P Apr 18
FEEDER CATTLE  Apr 19 @GF9J 145.325 145.450 145.875 145.450 145.675 0.375 12:00P Apr 18
FEEDER CATTLE  May 19 @GF9K 150.600 150.825 151.800 150.275 151.650 0.925 1:04P Apr 18
FEEDER CATTLE  Aug 19 @GF9Q 160.450 160.525 161.400 159.825 160.850 0.225 1:04P Apr 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW9K)
Exchange:  MGE
Last Trade:  522'0
Change:  -4'2
Bid:  526'6
Ask:  526'6
Today's High:  529'4
Today's Low:  521'6
Volume:  3,139
Open:  527'4
Settle:  523'2s
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@MW9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN