Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 23 @MW3H 918'0 915'0 916'4 911'4 911'6 -6'2 7:21A Jan 27
HARD RED SPRING WHEA...  May 23 @MW3K 911'0 909'4 909'4 905'2 905'2 -5'6 7:21A Jan 27
HARD RED SPRING WHEA...  Jul 23 @MW3N 904'0 900'4 902'0 898'6 898'6 -5'2 7:15A Jan 27
HARD RED SPRING WHEA...  Sep 23 @MW3U 880'6 876'0 877'6 876'0 876'4 -4'2 10:20P Jan 26
HARD RED SPRING WHEA...  Dec 23 @MW3Z 884'0 884'0 884'0 883'0 883'0 -1'0 7:01P Jan 26
HARD RED WINTER WHEA...  Mar 23 @KW3H 864'6 863'0 864'6 854'4 855'2 -9'4 7:21A Jan 27
HARD RED WINTER WHEA...  May 23 @KW3K 857'4 856'6 857'0 848'0 848'4 -9'0 7:21A Jan 27
HARD RED WINTER WHEA...  Jul 23 @KW3N 848'6 848'0 848'4 839'6 839'6 -9'0 7:20A Jan 27
WHEAT  Mar 23 @W3H 752'4 752'2 753'2 745'4 746'2 -6'2 7:20A Jan 27
WHEAT  May 23 @W3K 760'4 759'4 761'4 754'0 754'0 -6'4 7:20A Jan 27
WHEAT  Jul 23 @W3N 762'4 762'4 763'4 756'4 756'4 -6'0 7:20A Jan 27
SOYBEANS  Mar 23 @S3H 1523'4 1521'6 1527'0 1517'4 1517'4 -6'0 7:21A Jan 27
SOYBEANS  May 23 @S3K 1514'6 1513'0 1519'0 1510'0 1510'2 -4'4 7:21A Jan 27
SOYBEANS  Jul 23 @S3N 1504'4 1502'6 1509'0 1500'0 1500'0 -4'4 7:20A Jan 27
SOYBEANS  Aug 23 @S3Q 1462'2 1461'0 1467'0 1460'0 1461'2 -1'0 7:18A Jan 27
SOYBEANS  Sep 23 @S3U 1388'2 1387'6 1394'0 1387'2 1388'0 -0'2 7:19A Jan 27
SOYBEANS  Nov 23 @S3X 1352'4 1352'0 1358'2 1350'0 1353'0 0'4 7:20A Jan 27
CORN  Mar 23 @C3H 682'4 681'6 684'6 678'6 679'0 -3'4 7:20A Jan 27
CORN  May 23 @C3K 680'0 679'0 681'6 676'0 676'0 -4'0 7:20A Jan 27
CORN  Jul 23 @C3N 668'0 667'0 668'4 664'0 664'0 -4'0 7:20A Jan 27
FEEDER CATTLE  Jan 23 @GF3F 179.400 179.500 179.725 179.475 179.575 0.175 12:00P Jan 26
FEEDER CATTLE  Mar 23 @GF3H 183.750 183.700 183.750 182.525 182.750 - 0.900 1:04P Jan 26
FEEDER CATTLE  Apr 23 @GF3J 188.350 188.275 188.400 186.825 186.975 - 1.350 1:04P Jan 26
LIVE CATTLE  Feb 23 @LE3G 157.600 157.350 157.600 156.675 156.725 - 0.875 1:04P Jan 26
LIVE CATTLE  Apr 23 @LE3J 161.550 161.250 161.525 160.475 160.525 - 1.025 1:04P Jan 26
LIVE CATTLE  Jun 23 @LE3M 158.200 157.900 158.200 157.225 157.375 - 0.825 1:04P Jan 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW3H)
Exchange:  MGE
Last Trade:  911'6
Change:  -6'2
Bid:  911'6
Ask:  912'0
Today's High:  916'4
Today's Low:  911'4
Volume:  4,464
Open:  915'0
Settle:  918'0
Prev:  918'0
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
7:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
@MW3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN