Home
Cash Bids
Premiums Discounts
Agronomy
Calendar
Contact Us
Blogs and Forums
DTN Content
Charts
Futures Markets
Grain
Market News
Options
Portfolio
Quotes
Weather
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 24
@MW4K
691'0
690'0
701'4
688'4
698'2
6'2
1:31P Apr 26
HARD RED SPRING WHEA...
Jul 24
@MW4N
698'2
696'0
708'2
694'6
704'6
5'2
1:31P Apr 26
HARD RED SPRING WHEA...
Sep 24
@MW4U
704'6
700'6
713'4
700'0
711'2
5'2
1:31P Apr 26
HARD RED SPRING WHEA...
Dec 24
@MW4Z
717'6
717'0
727'0
713'6
725'6
6'0
1:31P Apr 26
HARD RED SPRING WHEA...
Mar 25
@MW5H
727'4
728'0
737'0
726'6
733'4
7'2
1:31P Apr 26
HARD RED WINTER WHEA...
May 24
@KW4K
632'0
630'2
655'0
627'4
645'4
14'2
1:19P Apr 26
HARD RED WINTER WHEA...
Jul 24
@KW4N
640'4
638'4
662'6
636'4
653'6
13'6
1:19P Apr 26
HARD RED WINTER WHEA...
Sep 24
@KW4U
652'4
651'2
674'4
648'0
666'0
13'6
1:19P Apr 26
WHEAT
May 24
@W4K
602'2
602'0
614'4
598'2
604'0
1'0
1:19P Apr 26
WHEAT
Jul 24
@W4N
620'4
620'0
633'2
616'2
622'4
1'6
1:19P Apr 26
WHEAT
Sep 24
@W4U
639'2
639'2
652'2
635'2
642'2
2'4
1:19P Apr 26
SOYBEANS
May 24
@S4K
1162'6
1162'2
1164'0
1155'0
1159'2
-3'2
1:19P Apr 26
SOYBEANS
Jul 24
@S4N
1179'6
1179'0
1181'0
1172'4
1177'0
-2'4
1:19P Apr 26
SOYBEANS
Aug 24
@S4Q
1183'0
1182'2
1183'6
1176'0
1180'2
-2'2
1:19P Apr 26
SOYBEANS
Sep 24
@S4U
1172'2
1171'2
1173'0
1165'6
1170'4
-1'2
1:19P Apr 26
SOYBEANS
Nov 24
@S4X
1175'4
1175'2
1177'2
1169'6
1174'6
-0'6
1:19P Apr 26
CORN
May 24
@C4K
441'0
441'0
442'6
439'0
440'0
-1'0
1:19P Apr 26
CORN
Jul 24
@C4N
452'0
451'6
454'0
449'2
450'2
-2'0
1:19P Apr 26
CORN
Sep 24
@C4U
461'6
461'4
463'2
458'6
459'4
-2'6
1:19P Apr 26
FEEDER CATTLE
May 24
@GF4K
246.250
246.475
249.250
246.400
248.250
2.450
1:04P Apr 26
FEEDER CATTLE
Aug 24
@GF4Q
258.300
258.900
261.550
258.350
260.175
2.250
1:04P Apr 26
FEEDER CATTLE
Sep 24
@GF4U
259.425
260.000
262.425
259.475
261.200
2.150
1:04P Apr 26
LIVE CATTLE
Apr 24
@LE4J
183.950
184.425
184.950
183.700
184.700
0.725
1:03P Apr 26
LIVE CATTLE
Jun 24
@LE4M
177.800
177.850
179.650
177.050
178.625
0.775
1:04P Apr 26
LIVE CATTLE
Aug 24
@LE4Q
176.050
176.250
177.925
175.600
176.750
0.725
1:04P Apr 26
LEAN HOGS
May 24
@HE4K
95.275
95.000
95.000
93.950
94.225
-1.000
1:04P Apr 26
LEAN HOGS
Jun 24
@HE4M
105.000
104.500
104.550
102.225
102.475
- 2.525
1:04P Apr 26
LEAN HOGS
Jul 24
@HE4N
107.800
107.475
107.475
105.475
105.875
- 1.850
1:04P Apr 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4K)
Exchange:
MGE
Last Trade:
698'2
Change:
6'2
Bid:
630'0
Ask:
697'0
Today's High:
701'4
Today's Low:
688'4
Volume:
4,754
Open:
690'0
Settle:
697'2
s
Prev:
691'0
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:31:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@MW4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.