Monday, June 25, 2018  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 18 @MW8N 549'0 550'0 550'2 546'4 546'4 -2'4 3:43A Jun 25
HARD RED SPRING WHEA...  Sep 18 @MW8U 561'0 561'0 562'4 558'0 558'4 -2'4 6:18A Jun 25
HARD RED SPRING WHEA...  Dec 18 @MW8Z 576'2 577'0 577'0 573'6 573'6 -2'4 6:36A Jun 25
HARD RED WINTER WHEA...  Jul 18 @KW8N 488'6 488'6 488'6 477'2 477'2 -11'4 6:15A Jun 25
HARD RED WINTER WHEA...  Sep 18 @KW8U 505'4 503'4 504'0 494'4 494'6 -10'6 6:36A Jun 25
HARD RED WINTER WHEA...  Dec 18 @KW8Z 528'6 521'2 527'0 518'4 518'6 -10'0 6:06A Jun 25
WHEAT  Jul 18 @W8N 491'2 490'2 491'0 478'0 480'6 -10'4 6:35A Jun 25
WHEAT  Sep 18 @W8U 504'2 502'0 503'6 491'6 494'2 -10'0 6:37A Jun 25
WHEAT  Dec 18 @W8Z 521'4 518'6 521'0 510'2 512'6 -8'6 6:35A Jun 25
SOYBEANS  Jul 18 @S8N 894'4 896'4 899'0 881'2 884'2 -10'2 6:33A Jun 25
SOYBEANS  Aug 18 @S8Q 900'0 902'0 904'2 886'6 889'2 -10'6 6:33A Jun 25
SOYBEANS  Sep 18 @S8U 906'0 907'6 909'0 892'6 895'2 -10'6 6:31A Jun 25
CORN  Jul 18 @C8N 357'2 358'4 359'4 352'0 354'4 -2'6 6:33A Jun 25
CORN  Sep 18 @C8U 366'4 367'6 368'4 361'2 363'2 -3'2 6:37A Jun 25
CORN  Dec 18 @C8Z 378'0 379'0 380'2 372'6 375'2 -2'6 6:34A Jun 25
FEEDER CATTLE  Aug 18 @GF8Q 148.475 148.475 149.325 147.875 149.200 0.725 1:04P Jun 22
FEEDER CATTLE  Sep 18 @GF8U 149.250 149.125 149.975 148.625 149.900 0.575 1:04P Jun 22
FEEDER CATTLE  Oct 18 @GF8V 149.025 149.000 149.650 148.450 149.575 0.450 1:04P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW8N)
Exchange:  MGE
Last Trade:  546'4
Change:  -2'4
Bid:  546'4
Ask:  547'2
Today's High:  550'2
Today's Low:  546'4
Volume:  2,508
Open:  550'0
Settle:  549'0
Prev:  549'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2018
3:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@MW8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN