Tuesday, February 28, 2017  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 17 @MW7H 535'0 538'0 550'0 536'4 540'2 5'2 11:00A Feb 28
HARD RED SPRING WHEA...  May 17 @MW7K 548'2 548'2 559'2 547'4 550'6 2'4 11:00A Feb 28
HARD RED SPRING WHEA...  Jul 17 @MW7N 554'0 553'6 564'4 553'0 556'2 2'2 10:59A Feb 28
HARD RED WINTER WHEA...  Mar 17 @KW7H 444'0 444'4 458'0 444'4 451'6 7'6 10:41A Feb 28
HARD RED WINTER WHEA...  May 17 @KW7K 457'0 458'4 474'2 457'0 465'2 8'2 11:00A Feb 28
HARD RED WINTER WHEA...  Jul 17 @KW7N 468'6 470'2 485'2 468'6 476'4 7'6 11:00A Feb 28
WHEAT  Mar 17 @W7H 418'6 420'0 435'4 419'4 427'6 9'0 10:52A Feb 28
WHEAT  May 17 @W7K 438'6 440'0 454'4 439'0 446'6 8'0 11:00A Feb 28
WHEAT  Jul 17 @W7N 453'2 455'0 468'0 453'6 460'6 7'4 11:00A Feb 28
SOYBEANS  Mar 17 @S7H 1011'0 1013'0 1045'0 1012'4 1038'4 27'4 11:00A Feb 28
SOYBEANS  May 17 @S7K 1022'0 1024'4 1056'2 1023'2 1049'4 27'4 11:00A Feb 28
SOYBEANS  Jul 17 @S7N 1031'0 1033'2 1064'4 1032'2 1057'6 26'6 11:00A Feb 28
CORN  Mar 17 @C7H 360'2 361'4 378'6 361'2 372'4 12'2 11:00A Feb 28
CORN  May 17 @C7K 368'2 368'6 386'2 368'4 379'4 11'2 11:00A Feb 28
CORN  Jul 17 @C7N 375'6 376'2 393'0 375'6 386'6 11'0 11:00A Feb 28
FEEDER CATTLE  Mar 17 @GF7H 123.850 123.875 124.175 123.025 123.850 10:59A Feb 28
FEEDER CATTLE  Apr 17 @GF7J 123.550 123.550 123.925 122.850 123.525 - 0.025 10:59A Feb 28
FEEDER CATTLE  May 17 @GF7K 123.100 123.150 123.425 122.450 123.150 0.050 11:00A Feb 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW7H)
Exchange:  MGE
Last Trade:  540'2
Change:  5'2
Bid:  540'4
Ask:  541'0
Today's High:  550'0
Today's Low:  536'4
Volume:  4,415
Open:  538'0
Settle:  535'0
Prev:  535'0
Contract High: 
Contract Low: 
Updated:  Feb-28-2017
11:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@MW7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN