Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 20 @MW0Z 541'4 540'0 554'6 540'0 549'6 9'6 1:31P Sep 18
HARD RED SPRING WHEA...  Mar 21 @MW1H 553'2 552'6 566'4 552'6 561'0 10'0 1:31P Sep 18
HARD RED SPRING WHEA...  May 21 @MW1K 561'4 561'6 574'6 561'6 568'6 9'6 1:31P Sep 18
HARD RED WINTER WHEA...  Dec 20 @KW0Z 487'4 488'2 507'4 488'0 506'0 16'6 1:19P Sep 18
HARD RED WINTER WHEA...  Mar 21 @KW1H 498'2 499'0 517'6 498'6 516'0 16'6 1:19P Sep 18
HARD RED WINTER WHEA...  May 21 @KW1K 505'2 506'0 524'2 505'6 523'2 16'4 1:19P Sep 18
WHEAT  Dec 20 @W0Z 556'2 555'6 578'0 555'4 577'2 18'6 1:19P Sep 18
WHEAT  Mar 21 @W1H 564'0 563'2 585'2 563'2 584'6 18'6 1:19P Sep 18
WHEAT  May 21 @W1K 568'6 568'0 588'6 568'0 588'6 18'0 1:19P Sep 18
SOYBEANS  Nov 20 @S0X 1028'4 1028'0 1046'6 1027'2 1043'6 15'0 1:19P Sep 18
SOYBEANS  Jan 21 @S1F 1031'2 1030'6 1050'2 1030'0 1047'0 16'0 1:19P Sep 18
SOYBEANS  Mar 21 @S1H 1023'6 1023'6 1041'0 1023'0 1037'2 14'2 1:19P Sep 18
CORN  Dec 20 @C0Z 375'2 374'2 379'2 373'2 378'2 3'2 1:19P Sep 18
CORN  Mar 21 @C1H 384'0 382'6 388'0 381'6 387'6 3'4 1:19P Sep 18
CORN  May 21 @C1K 388'6 387'2 392'6 386'6 392'6 4'0 1:19P Sep 18
FEEDER CATTLE  Sep 20 @GF0U 139.925 140.300 141.750 140.300 140.950 0.950 1:04P Sep 18
FEEDER CATTLE  Oct 20 @GF0V 141.450 141.575 143.150 141.375 142.200 0.975 1:04P Sep 18
FEEDER CATTLE  Nov 20 @GF0X 142.200 142.200 143.550 142.000 142.425 0.325 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW0Z)
Exchange:  MGE
Last Trade:  549'6
Change:  9'6
Bid:  550'4
Ask:  551'2
Today's High:  554'6
Today's Low:  540'0
Volume:  7,547
Open:  540'0
Settle:  551'2s
Prev:  541'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@MW0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN