Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 19 @MW9Z 497'0 502'2 0'0 1:44P Dec 09
HARD RED SPRING WHEA...  Mar 20 @MW0H 513'2 512'6 513'0 512'0 512'6 -0'4 1:23A Dec 10
HARD RED SPRING WHEA...  May 20 @MW0K 522'0 521'4 521'6 521'0 521'0 -1'0 11:14P Dec 09
HARD RED WINTER WHEA...  Dec 19 @KW9Z 415'0 415'2 415'4 415'2 415'4 -3'4 1:15P Dec 09
HARD RED WINTER WHEA...  Mar 20 @KW0H 426'0 426'2 426'6 425'0 425'6 -0'2 1:25A Dec 10
HARD RED WINTER WHEA...  May 20 @KW0K 434'0 434'6 434'6 433'2 433'4 -0'4 1:26A Dec 10
WHEAT  Dec 19 @W9Z 532'0 532'2 532'6 532'2 532'2 0'2 12:04A Dec 10
WHEAT  Mar 20 @W0H 522'6 522'6 523'0 521'2 522'4 -0'2 1:27A Dec 10
WHEAT  May 20 @W0K 526'0 525'4 525'6 524'2 525'2 -0'6 1:26A Dec 10
SOYBEANS  Jan 20 @S0F 897'2 897'4 900'0 897'4 899'4 2'2 1:27A Dec 10
SOYBEANS  Mar 20 @S0H 911'6 912'0 914'6 912'0 913'6 2'0 1:27A Dec 10
SOYBEANS  May 20 @S0K 925'4 925'4 928'4 925'4 927'4 2'0 1:16A Dec 10
CORN  Dec 19 @C9Z 366'4 366'4 368'0 365'0 365'0 -0'6 1:15P Dec 09
CORN  Mar 20 @C0H 375'6 376'0 376'2 375'4 375'6 0'0 1:28A Dec 10
CORN  May 20 @C0K 381'2 381'4 381'4 381'0 381'0 -0'2 1:11A Dec 10
FEEDER CATTLE  Jan 20 @GF0F 141.550 141.000 142.150 140.475 141.700 - 0.025 1:04P Dec 09
FEEDER CATTLE  Mar 20 @GF0H 141.675 141.075 142.675 141.000 142.500 0.600 1:04P Dec 09
FEEDER CATTLE  Apr 20 @GF0J 143.775 143.200 144.725 143.075 144.400 0.375 1:03P Dec 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW9Z)
Exchange:  MGE
Last Trade:  502'2
Change:  0'0
Bid:  488'2
Ask:  498'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  497'0s
Prev:  497'0
Contract High: 
Contract Low: 
Updated:  Dec-09-2019
1:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@MW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN