Home
Cash Bids
Premiums Discounts
Agronomy
Calendar
Contact Us
Blogs and Forums
DTN Content
Charts
Futures Markets
Grain
Market News
Options
Portfolio
Quotes
Weather
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 23
@MW3Z
747'0
747'0
752'4
708'2
708'2
-37'6
2:11P Sep 29
HARD RED SPRING WHEA...
Mar 24
@MW4H
766'2
766'4
771'4
732'4
733'4
-32'6
2:11P Sep 29
HARD RED SPRING WHEA...
May 24
@MW4K
778'0
779'0
781'6
750'2
750'2
-26'6
2:11P Sep 29
HARD RED SPRING WHEA...
Jul 24
@MW4N
788'0
789'4
793'2
763'6
763'6
-23'2
2:11P Sep 29
HARD RED SPRING WHEA...
Sep 24
@MW4U
789'4
791'4
792'2
775'0
777'0
-14'0
2:11P Sep 29
HARD RED WINTER WHEA...
Dec 23
@KW3Z
685'0
685'0
691'6
662'0
662'0
-21'2
1:19P Sep 29
HARD RED WINTER WHEA...
Mar 24
@KW4H
693'0
693'0
699'0
671'0
671'2
-20'6
1:19P Sep 29
HARD RED WINTER WHEA...
May 24
@KW4K
699'0
699'0
705'0
677'4
677'6
-20'2
1:19P Sep 29
WHEAT
Dec 23
@W3Z
578'6
579'4
585'4
540'0
540'4
-37'2
1:19P Sep 29
WHEAT
Mar 24
@W4H
606'4
607'0
613'2
571'6
572'2
-33'0
1:19P Sep 29
WHEAT
May 24
@W4K
624'6
625'2
631'4
593'0
593'4
-30'0
1:19P Sep 29
SOYBEANS
Nov 23
@S3X
1300'4
1300'4
1305'4
1272'4
1275'0
-25'4
1:19P Sep 29
SOYBEANS
Jan 24
@S4F
1319'2
1319'0
1323'4
1292'4
1295'0
-24'6
1:19P Sep 29
SOYBEANS
Mar 24
@S4H
1331'4
1331'4
1335'2
1307'0
1309'6
-21'2
1:19P Sep 29
SOYBEANS
May 24
@S4K
1340'6
1340'4
1345'4
1318'0
1321'4
-18'6
1:19P Sep 29
SOYBEANS
Jul 24
@S4N
1343'2
1343'0
1347'6
1323'0
1326'4
-16'0
1:19P Sep 29
CORN
Dec 23
@C3Z
488'4
487'4
490'0
475'4
476'0
-11'6
1:19P Sep 29
CORN
Mar 24
@C4H
503'2
503'0
504'6
490'4
491'2
-11'4
1:19P Sep 29
CORN
May 24
@C4K
511'6
511'6
513'2
499'2
499'4
-11'2
1:19P Sep 29
FEEDER CATTLE
Oct 23
@GF3V
254.725
254.725
254.725
252.025
252.325
- 2.250
1:04P Sep 29
FEEDER CATTLE
Nov 23
@GF3X
257.675
257.475
257.475
254.525
254.900
- 2.775
1:04P Sep 29
FEEDER CATTLE
Jan 24
@GF4F
260.050
260.100
260.100
257.600
258.025
- 2.000
1:04P Sep 29
LIVE CATTLE
Oct 23
@LE3V
186.500
186.350
186.350
184.075
184.175
- 2.300
1:04P Sep 29
LIVE CATTLE
Dec 23
@LE3Z
190.425
190.150
190.175
187.850
187.950
- 2.500
1:04P Sep 29
LIVE CATTLE
Feb 24
@LE4G
194.625
194.425
194.500
192.425
192.475
- 2.125
1:04P Sep 29
LEAN HOGS
Oct 23
@HE3V
83.950
82.600
82.600
80.200
80.200
-3.750
1:04P Sep 29
LEAN HOGS
Dec 23
@HE3Z
75.525
73.550
73.675
71.775
71.775
-3.750
1:04P Sep 29
LEAN HOGS
Feb 24
@HE4G
78.600
77.075
77.075
75.100
75.600
-3.150
1:04P Sep 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW3Z)
Exchange:
MGE
Last Trade:
708'2
Change:
-37'6
Bid:
705'2
Ask:
714'6
Today's High:
752'4
Today's Low:
708'2
Volume:
14,685
Open:
747'0
Settle:
709'2
s
Prev:
747'0
Contract High:
Contract Low:
Updated:
Sep-29-2023
2:11:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@MW3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.