Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 20 @MW0Z 550'6 549'2 557'2 544'2 544'6 -6'0 9:46A Nov 25
HARD RED SPRING WHEA...  Mar 21 @MW1H 569'6 569'4 573'0 563'4 563'6 -6'0 9:46A Nov 25
HARD RED SPRING WHEA...  May 21 @MW1K 578'4 578'6 581'4 572'2 572'4 -6'0 9:46A Nov 25
HARD RED WINTER WHEA...  Dec 20 @KW0Z 561'0 563'2 565'0 546'0 546'4 -14'4 9:46A Nov 25
HARD RED WINTER WHEA...  Mar 21 @KW1H 570'6 570'6 575'0 555'4 556'2 -14'4 9:46A Nov 25
HARD RED WINTER WHEA...  May 21 @KW1K 576'6 578'4 580'6 562'0 562'6 -14'0 9:46A Nov 25
WHEAT  Dec 20 @W0Z 611'2 612'6 616'4 596'4 597'2 -14'0 9:46A Nov 25
WHEAT  Mar 21 @W1H 617'4 619'0 622'6 603'6 604'0 -13'4 9:47A Nov 25
WHEAT  May 21 @W1K 618'6 620'2 623'2 606'4 606'6 -12'0 9:47A Nov 25
SOYBEANS  Jan 21 @S1F 1191'2 1197'4 1198'4 1185'2 1186'0 -5'2 9:46A Nov 25
SOYBEANS  Mar 21 @S1H 1193'2 1199'0 1200'2 1186'4 1186'6 -6'4 9:46A Nov 25
SOYBEANS  May 21 @S1K 1192'0 1197'2 1198'4 1184'6 1185'2 -6'6 9:46A Nov 25
CORN  Dec 20 @C0Z 425'6 426'0 427'4 420'2 421'2 -4'4 9:46A Nov 25
CORN  Mar 21 @C1H 432'4 433'0 434'6 428'0 428'6 -3'6 9:46A Nov 25
CORN  May 21 @C1K 435'6 435'6 437'6 431'2 431'6 -4'0 9:47A Nov 25
FEEDER CATTLE  Jan 21 @GF1F 138.600 138.900 140.575 138.675 140.275 1.675 9:47A Nov 25
FEEDER CATTLE  Mar 21 @GF1H 138.125 138.350 139.825 138.125 139.650 1.525 9:46A Nov 25
FEEDER CATTLE  Apr 21 @GF1J 139.350 139.400 140.875 139.250 140.650 1.300 9:46A Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW0Z)
Exchange:  MGE
Last Trade:  544'4
Change:  -6'2
Bid:  544'4
Ask:  544'6
Today's High:  557'2
Today's Low:  544'2
Volume:  6,197
Open:  549'2
Settle:  550'6
Prev:  550'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
9:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@MW0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN