Monday, November 20, 2017  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 17 @MW7Z 635'0 636'4 636'4 626'0 628'0 -7'0 12:41P Nov 20
HARD RED SPRING WHEA...  Mar 18 @MW8H 650'0 650'0 651'0 640'0 641'6 -8'2 12:41P Nov 20
HARD RED SPRING WHEA...  May 18 @MW8K 656'0 656'0 656'0 647'0 648'6 -7'2 12:22P Nov 20
HARD RED WINTER WHEA...  Dec 17 @KW7Z 422'0 422'0 422'4 414'2 417'2 -4'6 12:41P Nov 20
HARD RED WINTER WHEA...  Mar 18 @KW8H 439'4 439'0 439'6 431'6 434'6 -4'6 12:41P Nov 20
HARD RED WINTER WHEA...  May 18 @KW8K 452'2 452'6 452'6 444'4 447'4 -4'6 12:41P Nov 20
WHEAT  Dec 17 @W7Z 427'2 427'6 428'0 419'2 423'0 -4'2 12:41P Nov 20
WHEAT  Mar 18 @W8H 443'4 443'0 443'6 436'0 439'2 -4'2 12:41P Nov 20
WHEAT  May 18 @W8K 454'2 454'4 454'4 447'4 449'6 -4'4 12:41P Nov 20
SOYBEANS  Jan 18 @S8F 990'4 990'0 992'0 983'0 988'0 -2'4 12:41P Nov 20
SOYBEANS  Mar 18 @S8H 1001'4 1000'6 1002'6 994'0 999'0 -2'4 12:41P Nov 20
SOYBEANS  May 18 @S8K 1011'0 1010'4 1012'4 1003'6 1008'6 -2'2 12:41P Nov 20
CORN  Dec 17 @C7Z 343'0 342'4 345'0 341'4 344'2 1'2 12:41P Nov 20
CORN  Mar 18 @C8H 355'0 354'4 356'4 353'2 355'4 0'4 12:41P Nov 20
CORN  May 18 @C8K 363'4 363'0 364'6 361'4 363'6 0'2 12:41P Nov 20
FEEDER CATTLE  Jan 18 @GF8F 151.725 151.000 151.850 150.100 150.200 - 1.525 12:41P Nov 20
FEEDER CATTLE  Mar 18 @GF8H 150.125 149.375 150.200 148.350 148.500 - 1.625 12:41P Nov 20
FEEDER CATTLE  Apr 18 @GF8J 150.175 149.575 150.275 148.125 148.350 - 1.825 12:38P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW7Z)
Exchange:  MGE
Last Trade:  628'2
Change:  -6'6
Bid:  627'2
Ask:  628'0
Today's High:  636'4
Today's Low:  626'0
Volume:  3,972
Open:  636'4
Settle:  635'0
Prev:  635'0
Contract High: 
Contract Low: 
Updated:  Nov-20-2017
12:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@MW7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN