Home
Cash Bids
Premiums Discounts
Agronomy
Calendar
Contact Us
Blogs and Forums
DTN Content
Charts
Futures Markets
Grain
Market News
Options
Portfolio
Quotes
Weather
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
May 24
@MW4K
650'6
650'6
653'6
650'2
651'0
0'2
3:23A Mar 19
HARD RED SPRING WHEA...
Jul 24
@MW4N
657'6
658'0
660'4
657'2
657'4
-0'2
3:21A Mar 19
HARD RED SPRING WHEA...
Sep 24
@MW4U
665'0
666'0
666'6
664'4
664'4
-0'4
3:20A Mar 19
HARD RED SPRING WHEA...
Dec 24
@MW4Z
680'0
679'0
679'0
679'0
679'0
-1'0
7:00P Mar 18
HARD RED SPRING WHEA...
Mar 25
@MW5H
688'6
696'2
696'2
696'2
696'2
4'6
1:31P Mar 18
HARD RED WINTER WHEA...
May 24
@KW4K
573'6
574'6
577'4
571'4
572'6
-1'0
3:24A Mar 19
HARD RED WINTER WHEA...
Jul 24
@KW4N
567'4
568'4
569'2
563'6
564'2
-3'2
3:22A Mar 19
HARD RED WINTER WHEA...
Sep 24
@KW4U
577'4
580'4
580'4
574'0
574'0
-3'4
3:20A Mar 19
WHEAT
May 24
@W4K
542'6
542'6
544'2
539'6
540'2
-2'4
3:24A Mar 19
WHEAT
Jul 24
@W4N
557'4
557'0
559'2
554'4
555'0
-2'4
3:24A Mar 19
WHEAT
Sep 24
@W4U
572'6
574'2
574'2
570'2
570'2
-2'4
3:24A Mar 19
SOYBEANS
May 24
@S4K
1187'6
1188'0
1192'2
1184'4
1188'2
0'4
3:24A Mar 19
SOYBEANS
Jul 24
@S4N
1202'2
1202'2
1206'6
1199'0
1203'0
0'6
3:24A Mar 19
SOYBEANS
Aug 24
@S4Q
1199'0
1199'0
1203'4
1196'6
1199'0
0'0
3:17A Mar 19
SOYBEANS
Sep 24
@S4U
1183'4
1183'2
1186'6
1181'6
1184'0
0'4
3:16A Mar 19
SOYBEANS
Nov 24
@S4X
1180'4
1180'2
1184'6
1178'0
1181'0
0'4
3:24A Mar 19
CORN
May 24
@C4K
436'0
436'4
438'2
435'4
436'6
0'6
3:24A Mar 19
CORN
Jul 24
@C4N
448'6
449'2
450'6
448'4
449'6
1'0
3:26A Mar 19
CORN
Sep 24
@C4U
458'0
458'0
460'0
457'6
458'2
0'2
3:20A Mar 19
FEEDER CATTLE
Mar 24
@GF4H
249.275
250.025
251.400
249.950
251.050
1.925
1:04P Mar 18
FEEDER CATTLE
Apr 24
@GF4J
252.125
252.375
255.250
252.375
255.075
2.975
1:04P Mar 18
FEEDER CATTLE
May 24
@GF4K
256.000
256.500
259.300
256.500
259.200
3.125
1:04P Mar 18
LIVE CATTLE
Apr 24
@LE4J
187.250
187.375
188.750
187.200
188.475
1.325
1:04P Mar 18
LIVE CATTLE
Jun 24
@LE4M
183.600
183.625
185.450
183.625
185.250
1.800
1:04P Mar 18
LIVE CATTLE
Aug 24
@LE4Q
182.625
182.925
184.400
182.675
184.175
1.725
1:04P Mar 18
LEAN HOGS
Apr 24
@HE4J
86.925
86.700
87.325
86.325
86.800
-0.100
1:04P Mar 18
LEAN HOGS
May 24
@HE4K
93.175
93.225
93.900
93.050
93.400
0.250
1:00P Mar 18
LEAN HOGS
Jun 24
@HE4M
102.475
102.100
103.475
102.100
102.975
0.550
1:04P Mar 18
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4K)
Exchange:
MGE
Last Trade:
651'0
Change:
0'2
Bid:
650'4
Ask:
651'2
Today's High:
653'6
Today's Low:
650'2
Volume:
3,148
Open:
650'6
Settle:
650'6
Prev:
650'6
Contract High:
Contract Low:
Updated:
Mar-19-2024
3:23:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@MW4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.