Wilton Farmers Union Elevator
Home
Contact Us
Cash Bids
Calendar
Agronomy
Blogs and Forums
Discounts
Market News
Wheat News
Grain
Portfolio
Charts
Quotes
Futures Markets
Weather
Options

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  May 20 @MW0K 524'4 525'0 526'2 515'2 518'2 -5'4 1:32P Apr 02
HARD RED SPRING WHEA...  Jul 20 @MW0N 534'6 534'6 536'4 526'4 530'2 -4'6 1:32P Apr 02
HARD RED SPRING WHEA...  Sep 20 @MW0U 543'4 543'4 545'0 535'2 539'0 -4'6 1:32P Apr 02
HARD RED WINTER WHEA...  May 20 @KW0K 475'0 475'2 478'0 460'4 465'6 -11'0 1:19P Apr 02
HARD RED WINTER WHEA...  Jul 20 @KW0N 482'4 482'0 484'4 467'6 473'2 -11'2 1:19P Apr 02
HARD RED WINTER WHEA...  Sep 20 @KW0U 490'6 489'0 493'0 476'4 481'4 -11'2 1:19P Apr 02
WHEAT  May 20 @W0K 550'2 550'2 553'2 538'2 543'6 -8'4 1:19P Apr 02
WHEAT  Jul 20 @W0N 547'6 547'2 550'2 535'0 540'4 -9'0 1:19P Apr 02
WHEAT  Sep 20 @W0U 551'2 551'6 553'4 538'4 544'0 -9'0 1:19P Apr 02
SOYBEANS  May 20 @S0K 862'6 864'6 870'0 857'0 859'2 -4'0 1:19P Apr 02
SOYBEANS  Jul 20 @S0N 867'2 868'6 874'0 861'6 865'0 -3'2 1:19P Apr 02
SOYBEANS  Aug 20 @S0Q 868'6 870'2 875'0 863'6 867'0 -3'2 1:19P Apr 02
CORN  May 20 @C0K 334'6 335'0 343'2 333'0 334'2 -1'2 1:19P Apr 02
CORN  Jul 20 @C0N 338'6 339'0 346'6 337'4 339'0 -0'2 1:19P Apr 02
CORN  Sep 20 @C0U 340'6 341'2 347'4 340'0 342'0 1'2 1:19P Apr 02
FEEDER CATTLE  Apr 20 @GF0J 117.425 116.275 116.275 110.675 110.675 - 6.750 1:04P Apr 02
FEEDER CATTLE  May 20 @GF0K 118.400 116.675 116.700 111.650 111.650 - 6.750 1:01P Apr 02
FEEDER CATTLE  Aug 20 @GF0Q 124.400 122.175 122.400 117.650 117.650 - 6.750 1:01P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW0K)
Exchange:  MGE
Last Trade:  518'2
Change:  -5'4
Bid:  516'6
Ask:  519'0
Today's High:  526'2
Today's Low:  515'2
Volume:  3,207
Open:  525'0
Settle:  519'0s
Prev:  524'4
Contract High: 
Contract Low: 
Updated:  Apr-02-2020
1:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@MW0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN