Home
Cash Bids
Premiums Discounts
Grain Programs
Calendar
Contact Us
Blogs and Forums
DTN Content
Charts
Futures Markets
Grain
Market News
Options
Portfolio
Quotes
Weather
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Dec 24
@MW4Z
602'4
601'6
602'2
597'0
599'0
-3'4
7:31A Nov 08
HARD RED SPRING WHEA...
Mar 25
@MW5H
623'6
624'0
624'0
619'2
621'6
-2'0
7:30A Nov 08
HARD RED SPRING WHEA...
May 25
@MW5K
633'6
633'6
634'4
630'2
631'4
-2'2
7:00A Nov 08
HARD RED SPRING WHEA...
Jul 25
@MW5N
642'6
642'6
642'6
640'4
641'4
-1'2
6:46A Nov 08
HARD RED SPRING WHEA...
Sep 25
@MW5U
651'0
650'2
650'2
650'2
650'2
-0'6
11:31P Nov 07
HARD RED WINTER WHEA...
Dec 24
@KW4Z
569'0
569'6
569'6
564'0
567'0
-2'0
7:31A Nov 08
HARD RED WINTER WHEA...
Mar 25
@KW5H
581'4
582'2
582'6
577'0
580'0
-1'4
7:30A Nov 08
HARD RED WINTER WHEA...
May 25
@KW5K
590'6
591'4
592'2
586'2
589'0
-1'6
7:31A Nov 08
WHEAT
Dec 24
@W4Z
571'4
572'4
574'2
568'2
573'2
1'6
7:30A Nov 08
WHEAT
Mar 25
@W5H
589'0
589'4
590'2
584'4
588'6
-0'2
7:31A Nov 08
WHEAT
May 25
@W5K
599'0
599'0
600'4
595'0
598'6
-0'2
7:30A Nov 08
SOYBEANS
Nov 24
@S4X
1015'4
1015'0
1015'0
1008'0
1008'0
-7'4
11:34P Nov 07
SOYBEANS
Jan 25
@S5F
1026'2
1025'0
1027'0
1017'4
1022'4
-3'6
7:31A Nov 08
SOYBEANS
Mar 25
@S5H
1037'4
1036'4
1038'0
1029'4
1035'0
-2'4
7:31A Nov 08
SOYBEANS
May 25
@S5K
1050'6
1050'0
1053'0
1043'0
1048'0
-2'6
7:31A Nov 08
SOYBEANS
Jul 25
@S5N
1062'2
1061'4
1062'4
1054'2
1059'0
-3'2
7:31A Nov 08
CORN
Dec 24
@C4Z
427'4
427'4
429'2
426'6
429'2
1'6
7:32A Nov 08
CORN
Mar 25
@C5H
440'4
440'4
442'0
440'0
441'6
1'2
7:31A Nov 08
CORN
May 25
@C5K
447'6
447'4
449'0
447'2
449'0
1'2
7:30A Nov 08
FEEDER CATTLE
Nov 24
@GF4X
247.700
247.800
248.425
247.000
247.700
- 0.050
1:04P Nov 07
FEEDER CATTLE
Jan 25
@GF5F
244.025
244.075
245.050
243.300
244.475
0.300
1:04P Nov 07
FEEDER CATTLE
Mar 25
@GF5H
241.750
241.750
242.850
241.000
242.550
0.500
1:04P Nov 07
LIVE CATTLE
Dec 24
@LE4Z
185.400
185.500
186.425
185.275
185.925
0.425
1:04P Nov 07
LIVE CATTLE
Feb 25
@LE5G
186.725
186.775
187.600
186.425
187.550
0.700
1:04P Nov 07
LIVE CATTLE
Apr 25
@LE5J
187.800
187.825
188.425
187.400
188.375
0.450
1:04P Nov 07
LEAN HOGS
Dec 24
@HE4Z
82.125
81.950
81.950
81.000
81.400
-0.925
1:04P Nov 07
LEAN HOGS
Feb 25
@HE5G
85.150
84.950
85.475
84.600
85.400
0.150
1:04P Nov 07
LEAN HOGS
Apr 25
@HE5J
88.725
88.500
89.200
88.275
89.200
0.450
1:04P Nov 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW4Z)
Exchange:
MGE
Last Trade:
599'0
Change:
-3'4
Bid:
598'6
Ask:
599'0
Today's High:
602'2
Today's Low:
597'0
Volume:
7,981
Open:
601'6
Settle:
602'4
Prev:
602'4
Contract High:
Contract Low:
Updated:
Nov-08-2024
7:31:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
BC Maritime Employers Association Locks Out Striking ILWU 514 Workers
Editorial Staff
–
Posted at Wednesday, November 6, 2024 9:08AM CST
@MW4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.