Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 22 @MW2N 903'6 902'4 903'0 853'4 880'0 -23'2 1:31P Jul 06
HARD RED SPRING WHEA...  Sep 22 @MW2U 886'2 889'4 910'2 889'4 908'6 22'4 10:22P Jul 06
HARD RED SPRING WHEA...  Dec 22 @MW2Z 902'2 905'0 925'0 904'0 920'0 17'6 9:51P Jul 06
HARD RED SPRING WHEA...  Mar 23 @MW3H 915'4 916'4 937'0 916'4 937'0 21'4 7:28P Jul 06
HARD RED SPRING WHEA...  May 23 @MW3K 926'0 933'2 933'2 933'2 933'2 7'2 7:04P Jul 06
HARD RED WINTER WHEA...  Jul 22 @KW2N 860'2 860'4 883'6 836'4 851'0 -11'0 1:15P Jul 06
HARD RED WINTER WHEA...  Sep 22 @KW2U 851'4 853'6 873'2 853'6 872'4 21'0 10:24P Jul 06
HARD RED WINTER WHEA...  Dec 22 @KW2Z 860'0 862'4 881'6 862'4 881'0 21'0 10:18P Jul 06
WHEAT  Jul 22 @W2N 793'6 791'0 813'0 779'0 793'2 -1'4 1:15P Jul 06
WHEAT  Sep 22 @W2U 804'4 807'6 830'6 807'6 830'4 26'0 10:23P Jul 06
WHEAT  Dec 22 @W2Z 821'4 823'2 846'2 823'2 846'2 24'6 10:21P Jul 06
SOYBEANS  Jul 22 @S2N 1580'2 1591'0 1591'0 1591'0 1591'0 10'6 7:44P Jul 06
SOYBEANS  Aug 22 @S2Q 1446'4 1450'0 1477'2 1448'6 1476'4 30'0 10:24P Jul 06
SOYBEANS  Sep 22 @S2U 1341'0 1343'0 1371'6 1343'0 1371'2 30'2 10:24P Jul 06
SOYBEANS  Nov 22 @S2X 1322'6 1326'4 1353'4 1325'2 1352'4 29'6 10:24P Jul 06
SOYBEANS  Jan 23 @S3F 1327'2 1331'2 1357'6 1330'0 1356'4 29'2 10:23P Jul 06
SOYBEANS  Mar 23 @S3H 1322'2 1326'6 1351'0 1325'0 1350'6 28'4 10:18P Jul 06
CORN  Jul 22 @C2N 744'2 749'4 757'2 744'0 751'0 6'6 9:35P Jul 06
CORN  Sep 22 @C2U 599'6 601'4 612'6 601'2 612'2 12'4 10:24P Jul 06
CORN  Dec 22 @C2Z 585'0 587'0 597'4 586'4 597'2 12'2 10:25P Jul 06
FEEDER CATTLE  Aug 22 @GF2Q 172.700 173.225 173.900 172.075 173.650 0.600 1:04P Jul 06
FEEDER CATTLE  Sep 22 @GF2U 176.100 176.625 177.425 175.525 177.175 0.975 1:04P Jul 06
FEEDER CATTLE  Oct 22 @GF2V 178.975 179.300 180.600 178.625 180.350 1.400 1:04P Jul 06
LIVE CATTLE  Aug 22 @LE2Q 132.925 133.800 134.975 133.050 134.550 1.575 1:04P Jul 06
LIVE CATTLE  Oct 22 @LE2V 138.475 139.125 140.475 138.800 139.950 1.475 1:04P Jul 06
LIVE CATTLE  Dec 22 @LE2Z 144.050 144.500 145.725 144.200 145.450 1.300 1:04P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW2N)
Exchange:  MGE
Last Trade:  880'0
Change:  -23'2
Bid:  877'6
Ask:  1399'0
Today's High:  903'0
Today's Low:  853'4
Volume:  8
Open:  902'4
Settle:  880'4s
Prev:  903'6
Contract High: 
Contract Low: 
Updated:  Jul-06-2022
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@MW2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN