Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  83.250  83.150  83.200  82.775  82.950  -0.300  83.250  9:03A Dec 04
LEAN HOGS  Feb 25 @HE5G  87.850  87.625  87.675  86.725  87.025  -0.825  87.850  9:03A Dec 04
LEAN HOGS  Apr 25 @HE5J  92.325  92.200  92.200  91.325  91.575  -0.750  92.325  9:03A Dec 04
LEAN HOGS  May 25 @HE5K  95.075  95.175  95.175  94.625  94.625  -0.450  95.075  8:34A Dec 04
LEAN HOGS  Jun 25 @HE5M  102.500  102.500  102.500  101.625  101.850  -0.650  102.500  9:03A Dec 04
LEAN HOGS  Jul 25 @HE5N  102.450  102.325  102.325  101.700  101.900  -0.550  102.450  9:03A Dec 04
LEAN HOGS  Aug 25 @HE5Q  101.275  101.200  101.200  100.625  100.775  -0.500  101.275  9:03A Dec 04
LEAN HOGS  Oct 25 @HE5V  82.825  82.850  82.850  82.350  82.375  -0.450  82.825  9:03A Dec 04
LEAN HOGS  Dec 25 @HE5Z  72.900  72.900  72.900  72.475  72.475  -0.425  72.900  9:01A Dec 04
LEAN HOGS  Feb 26 @HE6G  75.600  75.550  75.550  75.275  75.275  -0.325  75.600  9:01A Dec 04
LEAN HOGS  Apr 26 @HE6J  78.800          -0.150  78.650s  1:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  82.950
Change:  -0.300
Bid:  82.925
Ask:  82.950
Today's High:  83.200
Today's Low:  82.775
Volume:  10,734
Open:  83.150
Settle:  83.250
Prev:  83.250
Contract High: 
Contract Low: 
Updated:  Dec-04-2024
9:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN