Wilton Farmers Union Elevator
Home
Contact Us
Cash Bids
Calendar
Agronomy
Blogs and Forums
Discounts
Market News
Wheat News
Grain
Portfolio
Charts
Quotes
Futures Markets
Weather
Options

 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  62.900  62.225  62.225  58.400  58.400  -4.450  58.450s  1:04P Mar 27
LEAN HOGS  May 20 @HE0K  62.125  61.200  61.200  57.625  57.625  -4.500  57.625s  1:00P Mar 27
LEAN HOGS  Jun 20 @HE0M  68.750  67.550  67.550  64.250  64.250  -4.500  64.250s  1:04P Mar 27
LEAN HOGS  Jul 20 @HE0N  70.600  69.900  69.900  66.100  66.875  -3.800  66.800s  1:04P Mar 27
LEAN HOGS  Aug 20 @HE0Q  69.450  68.825  68.950  65.275  66.525  -3.325  66.125s  1:04P Mar 27
LEAN HOGS  Oct 20 @HE0V  58.900  59.025  59.225  56.100  56.675  -2.550  56.350s  1:04P Mar 27
LEAN HOGS  Dec 20 @HE0Z  55.200  55.150  55.600  52.450  53.050  -2.375  52.825s  1:04P Mar 27
LEAN HOGS  Feb 21 @HE1G  60.100  60.125  60.400  57.675  57.875  -2.325  57.775s  1:04P Mar 27
LEAN HOGS  Apr 21 @HE1J  65.200  64.225  64.350  62.725  63.300  -2.025  63.175s  1:00P Mar 27
LEAN HOGS  May 21 @HE1K  69.375  69.000  69.000  68.100  68.100  -1.275  68.100s  1:00P Mar 27
LEAN HOGS  Jun 21 @HE1M  74.825  73.000  73.000  73.000  73.000  -1.825  73.000s  1:00P Mar 27
LEAN HOGS  Jul 21 @HE1N  75.425        75.500  -1.825  73.600s  1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  58.400
Change:  -4.450
Bid:  58.150
Ask:  60.000
Today's High:  62.225
Today's Low:  58.400
Volume:  7,477
Open:  62.225
Settle:  58.450s
Prev:  62.900
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN