Home
Cash Bids
Premiums Discounts
Grain Programs
Calendar
Contact Us
Blogs and Forums
DTN Content
Charts
Futures Markets
Grain
Market News
Options
Portfolio
Quotes
Weather
Wheat News
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 25
@HE5K
91.025
91.175
92.275
90.825
92.250
1.200
92.225
s
1:04P Apr 22
LEAN HOGS
Jun 25
@HE5M
98.050
98.100
100.675
98.100
100.400
2.225
100.275
s
1:04P Apr 22
LEAN HOGS
Jul 25
@HE5N
98.250
98.325
100.625
98.300
100.375
2.025
100.275
s
1:04P Apr 22
LEAN HOGS
Aug 25
@HE5Q
96.875
96.975
98.650
96.900
98.300
1.350
98.225
s
1:04P Apr 22
LEAN HOGS
Oct 25
@HE5V
81.750
81.925
82.825
81.875
82.125
0.350
82.100
s
1:04P Apr 22
LEAN HOGS
Dec 25
@HE5Z
74.800
74.925
75.525
74.775
74.800
0.050
74.850
s
1:04P Apr 22
LEAN HOGS
Feb 26
@HE6G
78.350
78.500
78.975
78.300
78.350
0.025
78.375
s
1:00P Apr 22
LEAN HOGS
Apr 26
@HE6J
82.450
82.850
83.075
82.450
82.550
0.050
82.500
s
1:00P Apr 22
LEAN HOGS
May 26
@HE6K
86.325
0.050
86.375
s
1:00P Apr 22
LEAN HOGS
Jun 26
@HE6M
93.700
94.000
94.000
93.500
93.500
-0.200
93.500
s
1:00P Apr 22
LEAN HOGS
Jul 26
@HE6N
94.575
94.575
-0.200
94.375
s
1:00P Apr 22
LEAN HOGS
Aug 26
@HE6Q
92.800
-0.175
92.625
s
1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:
CME
Last Trade:
92.250
Change:
1.200
Bid:
92.250
Ask:
92.350
Today's High:
92.275
Today's Low:
90.825
Volume:
1,006
Open:
91.175
Settle:
92.225
s
Prev:
91.025
Contract High:
Contract Low:
Updated:
Apr-22-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@HE5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.