Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 20 @HE0Q  53.075  52.825  53.075  52.775  52.875  -0.200  53.075  9:46A Aug 12
LEAN HOGS  Oct 20 @HE0V  51.825  51.575  52.300  51.175  51.225  -0.600  51.825  9:46A Aug 12
LEAN HOGS  Dec 20 @HE0Z  53.300  53.300  53.950  53.025  53.025  -0.275  53.300  9:46A Aug 12
LEAN HOGS  Feb 21 @HE1G  60.600  60.425  61.250  60.425  60.700  0.100  60.600  9:46A Aug 12
LEAN HOGS  Apr 21 @HE1J  65.350  65.275  65.975  65.275  65.650  0.300  65.350  9:46A Aug 12
LEAN HOGS  May 21 @HE1K  70.900  70.000  70.050  69.925  69.925  -0.975  69.925s  1:00P Aug 11
LEAN HOGS  Jun 21 @HE1M  74.675  75.075  75.350  74.850  75.050  0.375  74.675  9:46A Aug 12
LEAN HOGS  Jul 21 @HE1N  74.825  75.425  75.425  75.425  75.425  0.600  74.825  8:48A Aug 12
LEAN HOGS  Aug 21 @HE1Q  74.825  74.025  74.050  73.600  73.600  -1.225  73.600s  1:00P Aug 11
LEAN HOGS  Oct 21 @HE1V  64.200        63.950  -1.225  62.975s  1:00P Aug 11
LEAN HOGS  Dec 21 @HE1Z  60.325  60.200  60.200  59.050  59.050  -1.275  59.050s  1:00P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Q)
Exchange:  CME
Last Trade:  52.850
Change:  -0.225
Bid:  52.850
Ask:  52.875
Today's High:  53.075
Today's Low:  52.775
Volume:  3,573
Open:  52.825
Settle:  53.075
Prev:  53.075
Contract High: 
Contract Low: 
Updated:  Aug-12-2020
9:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@HE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN