Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  91.025  91.175  92.275  90.825  92.250  1.200  92.225s  1:04P Apr 22
LEAN HOGS  Jun 25 @HE5M  98.050  98.100  100.675  98.100  100.400  2.225  100.275s  1:04P Apr 22
LEAN HOGS  Jul 25 @HE5N  98.250  98.325  100.625  98.300  100.375  2.025  100.275s  1:04P Apr 22
LEAN HOGS  Aug 25 @HE5Q  96.875  96.975  98.650  96.900  98.300  1.350  98.225s  1:04P Apr 22
LEAN HOGS  Oct 25 @HE5V  81.750  81.925  82.825  81.875  82.125  0.350  82.100s  1:04P Apr 22
LEAN HOGS  Dec 25 @HE5Z  74.800  74.925  75.525  74.775  74.800  0.050  74.850s  1:04P Apr 22
LEAN HOGS  Feb 26 @HE6G  78.350  78.500  78.975  78.300  78.350  0.025  78.375s  1:00P Apr 22
LEAN HOGS  Apr 26 @HE6J  82.450  82.850  83.075  82.450  82.550  0.050  82.500s  1:00P Apr 22
LEAN HOGS  May 26 @HE6K  86.325          0.050  86.375s  1:00P Apr 22
LEAN HOGS  Jun 26 @HE6M  93.700  94.000  94.000  93.500  93.500  -0.200  93.500s  1:00P Apr 22
LEAN HOGS  Jul 26 @HE6N  94.575        94.575  -0.200  94.375s  1:00P Apr 22
LEAN HOGS  Aug 26 @HE6Q  92.800          -0.175  92.625s  1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  92.250
Change:  1.200
Bid:  92.250
Ask:  92.350
Today's High:  92.275
Today's Low:  90.825
Volume:  1,006
Open:  91.175
Settle:  92.225s
Prev:  91.025
Contract High: 
Contract Low: 
Updated:  Apr-22-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN