Home
Cash Bids
Premiums Discounts
Grain Programs
Calendar
Contact Us
Blogs and Forums
DTN Content
Charts
Futures Markets
Grain
Market News
Options
Portfolio
Quotes
Weather
Wheat News
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 25
@S5N
1012'4
1012'4
1015'4
1012'0
1015'4
-8'4
1004'0
s
1:15P Jul 11
SOYBEANS
Aug 25
@S5Q
1012'4
1012'4
1016'0
999'6
1004'2
-8'2
1004'2
s
1:19P Jul 11
SOYBEANS
Sep 25
@S5U
1002'2
1002'2
1005'4
991'2
994'6
-7'2
995'0
s
1:19P Jul 11
SOYBEANS
Nov 25
@S5X
1013'6
1013'4
1017'0
1003'4
1007'4
-6'4
1007'2
s
1:19P Jul 11
SOYBEANS
Jan 26
@S6F
1030'4
1030'0
1033'2
1020'4
1023'6
-6'4
1024'0
s
1:19P Jul 11
SOYBEANS
Mar 26
@S6H
1043'6
1043'6
1047'0
1034'4
1038'0
-5'6
1038'0
s
1:19P Jul 11
SOYBEANS
May 26
@S6K
1055'6
1055'0
1058'4
1047'4
1050'4
-5'2
1050'4
s
1:19P Jul 11
SOYBEANS
Jul 26
@S6N
1064'6
1064'6
1066'2
1057'4
1059'4
-5'2
1059'4
s
1:18P Jul 11
SOYBEANS
Aug 26
@S6Q
1061'4
1059'4
1062'4
1057'0
1057'2
-4'0
1057'4
s
1:18P Jul 11
SOYBEANS
Sep 26
@S6U
1048'2
1046'0
1046'2
1046'0
1046'2
-4'2
1044'0
s
1:15P Jul 11
SOYBEANS
Nov 26
@S6X
1048'2
1049'0
1049'6
1043'2
1044'2
-4'2
1044'0
s
1:19P Jul 11
SOYBEANS
Jan 27
@S7F
1060'0
1059'6
-4'2
1055'6
s
1:15P Jul 11
SOYBEANS
Mar 27
@S7H
1061'6
1086'0
-4'2
1057'4
s
1:15P Jul 11
SOYBEANS
May 27
@S7K
1067'2
1066'4
-4'0
1063'2
s
1:15P Jul 11
SOYBEANS
Jul 27
@S7N
1074'6
1074'0
-4'0
1070'6
s
1:15P Jul 11
SOYBEANS
Aug 27
@S7Q
1073'2
-4'0
1069'2
s
1:15P Jul 11
SOYBEANS
Sep 27
@S7U
1059'4
-4'6
1054'6
s
1:15P Jul 11
SOYBEANS
Nov 27
@S7X
1058'4
1053'6
1053'6
1052'4
1052'4
-4'6
1053'6
s
1:15P Jul 11
SOYBEANS
Jul 28
@S8N
1078'6
-4'6
1074'0
s
1:15P Jul 11
SOYBEANS
Nov 28
@S8X
1051'0
1055'0
-4'6
1046'2
s
1:15P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:
CBOT
Last Trade:
1015'4
Change:
-8'4
Bid:
1002'0
Ask:
1078'0
Today's High:
1015'4
Today's Low:
1012'0
Volume:
22
Open:
1012'4
Settle:
1004'0
s
Prev:
1012'4
Contract High:
Contract Low:
Updated:
Jul-11-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@S5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.