Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 20 @S0X  1073'6  1071'2  1075'6  1070'4  1073'2  -0'4  1073'6  12:23A Oct 23
SOYBEANS  Jan 21 @S1F  1072'2  1071'0  1074'2  1069'4  1071'6  -0'4  1072'2  12:23A Oct 23
SOYBEANS  Mar 21 @S1H  1058'6  1056'6  1060'6  1056'0  1058'6  0'0  1058'6  12:23A Oct 23
SOYBEANS  May 21 @S1K  1055'0  1053'2  1057'0  1052'2  1055'4  0'4  1055'0  12:21A Oct 23
SOYBEANS  Jul 21 @S1N  1055'6  1054'2  1057'2  1053'0  1055'4  -0'2  1055'6  12:23A Oct 23
SOYBEANS  Aug 21 @S1Q  1046'0  1038'2  1053'2  1037'6  1044'4  0'0  1046'0s  1:18P Oct 22
SOYBEANS  Sep 21 @S1U  1011'4  1009'4  1009'4  1009'4  1009'4  -2'0  1011'4  7:04P Oct 22
SOYBEANS  Nov 21 @S1X  982'4  980'2  982'0  977'2  979'4  -3'0  982'4  12:17A Oct 23
SOYBEANS  Jan 22 @S2F  980'0  976'2  978'4  974'4  976'6  -3'2  980'0  11:31P Oct 22
SOYBEANS  Mar 22 @S2H  960'0  958'2  958'2  955'2  956'6  -3'2  960'0  11:47P Oct 22
SOYBEANS  May 22 @S2K  955'4  951'4  958'2  951'2  955'2  0'2  955'6s  1:15P Oct 22
SOYBEANS  Jul 22 @S2N  959'4  958'0  958'0  958'0  958'0  -1'4  959'4  11:31P Oct 22
SOYBEANS  Aug 22 @S2Q  953'2        850'0  1'0  954'2s  1:15P Oct 22
SOYBEANS  Sep 22 @S2U  934'4        913'4  1'0  935'4s  1:15P Oct 22
SOYBEANS  Nov 22 @S2X  920'0  919'0  924'2  917'0  920'0  0'6  920'6s  1:19P Oct 22
SOYBEANS  Jul 23 @S3N  934'6        925'0  -0'4  934'2s  1:15P Oct 22
SOYBEANS  Nov 23 @S3X  920'2        920'4  -0'4  919'6s  1:15P Oct 22
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 20 @IS0V  1027'0          2'0  1029'0s  1:50P Oct 22
NATIONAL SOY... Nov 20 @IS0X  1032'0          2'0  1034'0s  1:50P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1073'2
Change:  -0'4
Bid:  1073'0
Ask:  1073'4
Today's High:  1075'6
Today's Low:  1070'4
Volume:  149,124
Open:  1071'2
Settle:  1073'6
Prev:  1073'6
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
12:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@S0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN