Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'11.5  108'13.5  108'18.3  108'13.3  108'13.3  0'01.8  108'11.5  8:03A May 05
5 YR US TREA... Sep 25 @FV5U  108'15.5  108'18.3  108'21.5  108'17.5  108'17.5  0'02.0  108'15.5  7:38A May 05
5 YR US TREA... Dec 25 @FV5Z  108'17.0            108'17.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'13.3
Change:  0'01.8
Bid:  108'13.3
Ask:  108'13.5
Today's High:  108'18.3
Today's Low:  108'13.3
Volume:  1,761,434
Open:  108'13.5
Settle:  108'11.5
Prev:  108'11.5
Contract High: 
Contract Low: 
Updated:  May-05-2025
8:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN