Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'09.8  109'07.3  109'07.5  109'06.3  109'07.0  -0'02.8  109'09.8  6:20P Jan 01
5 YR US TREA... Jun 26 @FV6M  109'08.8        109'06.5    109'08.8   
5 YR US TREA... Sep 26 @FV6U              109'07.8s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'07.0
Change:  -0'02.8
Bid:  109'07.0
Ask:  109'07.3
Today's High:  109'07.5
Today's Low:  109'06.3
Volume:  995,825
Open:  109'07.3
Settle:  109'09.8
Prev:  109'09.8
Contract High: 
Contract Low: 
Updated:  Jan-01-2026
6:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN