Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  109'14.3  109'12.0  109'12.0  109'10.5  109'10.5  -0'03.8  109'14.3  8:32A Sep 18
5 YR US TREA... Dec 25 @FV5Z  109'19.0  109'17.5  109'24.5  109'13.3  109'13.3  -0'05.8  109'19.0  8:39A Sep 18
5 YR US TREA... Mar 26 @FV6H  109'20.0  109'23.0  109'23.0  109'16.0  109'16.0  -0'04.0  109'20.0  8:35A Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  109'10.5
Change:  -0'03.8
Bid:  109'08.3
Ask:  109'09.3
Today's High:  109'12.0
Today's Low:  109'10.5
Volume:  631
Open:  109'12.0
Settle:  109'14.3
Prev:  109'14.3
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
8:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN