Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  338'4  337'4  342'2  337'2  340'2  1'6  338'4  4:23A Apr 14
OATS  Jul 26 @O6N  342'4  343'0  343'2  341'4  342'2  -0'2  342'4  11:56P Apr 13
OATS  Sep 26 @O6U  346'2        344'6  0'0  346'2  1:16P Apr 13
OATS  Dec 26 @O6Z  347'2        352'0  0'0  347'2  1:16P Apr 13
OATS  Mar 27 @O7H  350'6          0'0  350'6  1:16P Apr 13
OATS  May 27 @O7K  356'6          0'0  356'6  1:16P Apr 13
OATS  Jul 27 @O7N  347'2          0'0  347'2  1:16P Apr 13
OATS  Sep 27 @O7U  341'4        345'0  0'0  341'4  1:16P Apr 13
OATS  Dec 27 @O7Z  352'4          0'0  352'4  1:16P Apr 13
OATS  Mar 28 @O8H  356'0          0'0  356'0  1:16P Apr 13
OATS  Jul 28 @O8N  342'0          0'0  342'0  1:16P Apr 13
OATS  Sep 28 @O8U  346'6        320'0  0'0  346'6  1:16P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  340'2
Change:  1'6
Bid:  339'6
Ask:  340'2
Today's High:  342'2
Today's Low:  337'2
Volume:  327
Open:  337'4
Settle:  338'4
Prev:  338'4
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
4:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN