Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  275'6  277'2  278'0  270'0  270'2  -5'4  275'6  12:56P Feb 19
OATS  May 19 @O9K  280'6  281'4  282'2  276'0  276'0  -4'6  280'6  12:56P Feb 19
OATS  Jul 19 @O9N  280'6  282'0  282'0  281'6  281'6  1'0  280'6  11:13A Feb 19
OATS  Sep 19 @O9U  276'4  271'6  271'6  271'6  271'6  -4'6  271'6s  1:15P Feb 15
OATS  Dec 19 @O9Z  263'6  262'2  262'2  262'2  262'2  -1'4  263'6  11:42A Feb 19
OATS  Mar 20 @O0H  269'6          -6'0  263'6s  1:15P Feb 15
OATS  May 20 @O0K  269'6          -6'0  263'6s  1:15P Feb 15
OATS  Jul 20 @O0N  268'2          -6'0  262'2s  1:15P Feb 15
OATS  Sep 20 @O0U  268'2          -6'0  262'2s  1:15P Feb 15
OATS  Dec 20 @O0Z  268'2          -6'0  262'2s  1:15P Feb 15
OATS  Jul 21 @O1N  268'2          -6'0  262'2s  1:15P Feb 15
OATS  Sep 21 @O1U  268'2          -6'0  262'2s  1:15P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9H)
Exchange:  CBOT
Last Trade:  270'2
Change:  -5'4
Bid:  270'0
Ask:  270'2
Today's High:  278'0
Today's Low:  270'0
Volume:  985
Open:  277'2
Settle:  275'6
Prev:  275'6
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
12:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN