Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 25 @LBR5F  595.00  593.00  593.00  588.00  588.00  -7.00  595.00  9:22A Dec 04
LUMBER  Mar 25 @LBR5H  621.50  619.00  619.00  615.50  615.50  -6.00  621.50  9:04A Dec 04
LUMBER  May 25 @LBR5K  635.50        634.00    635.50   
LUMBER  Jul 25 @LBR5N  645.50            645.50   
LUMBER  Sep 25 @LBR5U  647.50          4.00  651.50s  3:00P Dec 03
LUMBER  Nov 25 @LBR5X  664.50          4.00  668.50s  3:00P Dec 03
LUMBER  Jan 26 @LBR6F  681.50          4.00  685.50s  3:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5F)
Exchange:  CME
Last Trade:  588.00
Change:  - 7.00
Bid:  588.00
Ask:  589.00
Today's High:  593.00
Today's Low:  588.00
Volume:  784
Open:  593.00
Settle:  595.00
Prev:  595.00
Contract High: 
Contract Low: 
Updated:  Dec-04-2024
9:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@LBR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN