Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 21 @LB1F  843.00  821.00  830.00  800.10  800.10  -42.90  800.10s  12:06P Jan 15
RANDOM LENGT... Mar 21 @LB1H  662.90    677.20  677.20  662.60    662.90   
RANDOM LENGT... May 21 @LB1K  605.60    620.00  620.00  608.50    605.60   
RANDOM LENGT... Jul 21 @LB1N  582.00    589.00  589.00  582.00    582.00   
RANDOM LENGT... Sep 21 @LB1U  551.80    505.00    535.00    551.80   
RANDOM LENGT... Nov 21 @LB1X  551.80    490.00        551.80   
RANDOM LENGT... Jan 22 @LB2F  568.80          -17.00  551.80s  3:00P Jan 15
RANDOM LENGT... Mar 22 @LB2H              551.80s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1F)
Exchange:  CME
Last Trade:  800.10
Change:  -42.90
Bid: 
Ask: 
Today's High:  830.00
Today's Low:  800.10
Volume:  5
Open:  821.00
Settle:  800.10s
Prev:  843.00
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@LB1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN