Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 20 @LB0U  622.60  626.50  641.60  618.90  641.60  19.00  641.60s  3:02P Aug 06
RANDOM LENGT... Nov 20 @LB0X  554.50  559.00  573.50  553.10  571.70  19.00  573.50s  3:04P Aug 06
RANDOM LENGT... Jan 21 @LB1F  517.00  517.00  525.00  515.10  525.00  8.00  525.00s  3:00P Aug 06
RANDOM LENGT... Mar 21 @LB1H  485.00  485.00  491.00  485.00  486.00  1.00  486.00s  3:00P Aug 06
RANDOM LENGT... May 21 @LB1K  454.00  454.60  459.60  454.60  459.60  5.60  459.60s  3:00P Aug 06
RANDOM LENGT... Jul 21 @LB1N  449.00        450.00  5.60  454.60s  3:00P Aug 06
RANDOM LENGT... Sep 21 @LB1U  450.50          5.60  456.10s  3:00P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0U)
Exchange:  CME
Last Trade:  641.60
Change:  19.00
Bid:  635.00
Ask:  647.00
Today's High:  641.60
Today's Low:  618.90
Volume:  286
Open:  626.50
Settle:  641.60s
Prev:  622.60
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@LB0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN