Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  408.30  400.70  401.70  393.50  401.30  -7.00  408.30  12:49P Feb 19
RANDOM LENGT... May 19 @LB9K  405.00  399.80  400.00  390.00  398.50  -6.50  405.00  12:49P Feb 19
RANDOM LENGT... Jul 19 @LB9N  403.30  389.80  397.30  388.30  396.00  -7.30  403.30  11:52A Feb 19
RANDOM LENGT... Sep 19 @LB9U  395.20    389.90  380.20  411.80    395.20   
RANDOM LENGT... Nov 19 @LB9X  386.20    373.50  372.90  390.00    386.20   
RANDOM LENGT... Jan 20 @LB0F  383.90      375.30      383.90   
RANDOM LENGT... Mar 20 @LB0H  389.20          -9.50  379.70s  1:05P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  401.30
Change:  - 7.00
Bid:  401.30
Ask:  402.50
Today's High:  401.70
Today's Low:  393.50
Volume:  357
Open:  400.70
Settle:  408.30
Prev:  408.30
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
12:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN