Home
Cash Bids
Premiums Discounts
Grain Programs
Calendar
Contact Us
Blogs and Forums
DTN Content
Charts
Futures Markets
Grain
Market News
Options
Portfolio
Quotes
Weather
Wheat News
Futures Markets
Options
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 25
@LBR5K
565.50
566.50
573.00
564.00
567.50
2.00
565.50
2:18P Apr 22
LUMBER
Jul 25
@LBR5N
593.50
593.50
598.00
592.00
593.00
-0.50
593.50
2:17P Apr 22
LUMBER
Sep 25
@LBR5U
618.00
616.00
621.00
616.00
617.50
-0.50
618.00
12:46P Apr 22
LUMBER
Nov 25
@LBR5X
631.00
644.50
631.00
LUMBER
Jan 26
@LBR6F
648.00
648.00
LUMBER
Mar 26
@LBR6H
667.50
-2.50
665.00
s
3:00P Apr 21
LUMBER
May 26
@LBR6K
684.50
-2.50
682.00
s
3:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:
CME
Last Trade:
567.50
Change:
2.00
Bid:
567.00
Ask:
569.50
Today's High:
573.00
Today's Low:
564.00
Volume:
462
Open:
566.50
Settle:
565.50
Prev:
565.50
Contract High:
Contract Low:
Updated:
Apr-22-2025
2:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@LBR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.