Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 20 @C0Z  416'2  415'0  417'2  414'4  416'6  0'4  416'2  11:39P Oct 22
CORN  Mar 21 @C1H  418'2  417'0  419'4  416'4  419'0  0'6  418'2  11:34P Oct 22
CORN  May 21 @C1K  419'6  419'6  420'4  418'2  420'2  0'4  419'6  11:38P Oct 22
CORN  Jul 21 @C1N  419'2  419'0  420'0  417'6  419'4  0'2  419'2  11:39P Oct 22
CORN  Sep 21 @C1U  400'2  399'0  400'6  398'6  400'4  0'2  400'2  11:38P Oct 22
CORN  Dec 21 @C1Z  396'4  396'0  396'6  395'4  396'0  -0'4  396'4  11:38P Oct 22
CORN  Mar 22 @C2H  402'0  401'4  401'6  401'4  401'6  -0'2  402'0  11:38P Oct 22
CORN  May 22 @C2K  403'6  404'2  404'2  404'2  404'2  0'4  403'6  7:00P Oct 22
CORN  Jul 22 @C2N  404'2  403'6  403'6  403'6  403'6  -0'4  404'2  8:02P Oct 22
CORN  Sep 22 @C2U  394'4  393'6  394'4  392'2  393'2  -0'6  393'6s  1:15P Oct 22
CORN  Dec 22 @C2Z  396'4  397'0  397'0  396'0  396'0  -0'4  396'4  8:56P Oct 22
CORN  Jul 23 @C3N  407'4        408'0  -0'6  406'6s  1:15P Oct 22
CORN  Dec 23 @C3Z  395'0  395'2  395'2  394'0  394'6  -0'6  394'2s  1:15P Oct 22
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 20 @IC0V  399'0          3'0  402'0s  1:50P Oct 22
NATIONAL COR... Nov 20 @IC0X  404'0          3'0  407'0s  1:50P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  416'6
Change:  0'4
Bid:  416'4
Ask:  416'6
Today's High:  417'2
Today's Low:  414'4
Volume:  196,234
Open:  415'0
Settle:  416'2
Prev:  416'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
11:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@C0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN