Home
Cash Bids
Premiums Discounts
Grain Programs
Calendar
Contact Us
Blogs and Forums
DTN Content
Charts
Futures Markets
Grain
Market News
Options
Portfolio
Quotes
Weather
Wheat News
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 25
@C5K
481'6
481'6
483'0
475'2
475'4
-6'2
481'6
1:14P Apr 22
CORN
Jul 25
@C5N
490'0
490'0
491'6
482'6
483'0
-7'0
490'0
1:14P Apr 22
CORN
Sep 25
@C5U
456'6
456'2
456'6
448'6
450'0
-6'6
456'6
1:14P Apr 22
CORN
Dec 25
@C5Z
464'4
464'0
464'4
456'6
458'0
-6'4
464'4
1:14P Apr 22
CORN
Mar 26
@C6H
477'0
476'6
477'0
470'2
471'6
-5'2
477'0
1:14P Apr 22
CORN
May 26
@C6K
484'2
484'0
484'4
478'0
479'4
-4'6
484'2
1:14P Apr 22
CORN
Jul 26
@C6N
487'6
487'6
488'2
481'6
483'0
-4'6
487'6
1:14P Apr 22
CORN
Sep 26
@C6U
469'2
469'4
469'4
465'0
466'0
-3'2
469'2
1:14P Apr 22
CORN
Dec 26
@C6Z
470'2
469'6
470'4
466'0
467'6
-2'4
470'2
1:14P Apr 22
CORN
Mar 27
@C7H
481'2
479'4
479'4
477'2
477'6
-3'4
481'2
12:44P Apr 22
CORN
May 27
@C7K
487'0
483'2
483'2
483'2
483'2
-3'6
487'0
12:44P Apr 22
CORN
Jul 27
@C7N
489'2
488'4
0'0
489'2
1:15P Apr 21
CORN
Sep 27
@C7U
463'2
461'2
0'0
463'2
1:15P Apr 21
CORN
Dec 27
@C7Z
462'6
464'0
0'0
462'6
1:15P Apr 21
CORN
Jul 28
@C8N
479'6
0'0
479'6
1:15P Apr 21
CORN
Dec 28
@C8Z
461'6
462'0
0'0
461'6
1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
476'4
Change:
-5'2
Bid:
476'0
Ask:
476'4
Today's High:
483'0
Today's Low:
475'2
Volume:
128,840
Open:
481'6
Settle:
481'6
Prev:
481'6
Contract High:
Contract Low:
Updated:
Apr-22-2025
1:12:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.