Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 19 @GI9K  449.75  449.45  449.55  448.80  449.15  -0.60  449.75  11:06A Apr 18
S&P GSCI  Jun 19 @GI9M  450.25    450.15  448.10      450.25   
S&P GSCI  Jul 19 @GI9N  452.60          -1.35  451.25s  1:40P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9K)
Exchange:  CME
Last Trade:  449.15
Change:  - 0.60
Bid:  448.80
Ask:  449.45
Today's High:  449.55
Today's Low:  448.80
Volume:  21
Open:  449.45
Settle:  449.75
Prev:  449.75
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
11:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
@GI9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN