Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 25 @GI5Z  558.15        557.10  4.15  562.30  1:40P Nov 18
S&P GSCI  Jan 26 @GI6F  560.65          -1.10  559.55  1:40P Nov 18
S&P GSCI  Feb 26 @GI6G  563.15          -6.10  557.05  1:40P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Z)
Exchange:  CME
Last Trade:  557.10
Change:  4.15
Bid:  561.20
Ask:  562.35
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  562.30
Prev:  558.15
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@GI5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN