Wilton Farmers Union Elevator
Home
Contact Us
Cash Bids
Calendar
Agronomy
Blogs and Forums
Discounts
Market News
Wheat News
Grain
Portfolio
Charts
Quotes
Futures Markets
Weather
Options

 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 20 @GI0J  271.30  258.00  268.40  258.00  268.40  -3.30  268.00s  1:51P Mar 27
S&P GSCI  May 20 @GI0K  272.80          0.50  273.30s  1:51P Mar 27
S&P GSCI  Jun 20 @GI0M  276.75          0.50  277.25s  1:51P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0J)
Exchange:  CME
Last Trade:  268.40
Change:  - 3.30
Bid: 
Ask:  2795.00
Today's High:  268.40
Today's Low:  258.00
Volume:  96
Open:  258.00
Settle:  268.00s
Prev:  271.30
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
1:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@GI0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN