Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 19 @GI9H  423.6500  424.6000  424.6000  422.8500  423.5000  -0.1500  423.6500  10:38A Feb 19
S&P GSCI  Apr 19 @GI9J  418.20          7.25  425.45s  1:43P Feb 15
S&P GSCI  May 19 @GI9K              427.80s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9H)
Exchange:  CME
Last Trade:  423.5000
Change:  - 0.1500
Bid:  422.6000
Ask:  423.3500
Today's High:  424.6000
Today's Low:  422.8500
Volume:  80
Open:  424.6000
Settle:  423.6500
Prev:  423.6500
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
10:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@GI9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN