Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 20 @GI0X  360.70  361.65  361.75  360.85  360.85  0.85  361.55s  2:57P Oct 22
S&P GSCI  Dec 20 @GI0Z  363.05          0.85  363.90s  1:43P Oct 22
S&P GSCI  Jan 21 @GI1F  362.45          2.05  364.50s  1:43P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0X)
Exchange:  CME
Last Trade:  360.85
Change:  0.85
Bid: 
Ask: 
Today's High:  361.75
Today's Low:  360.85
Volume:  13
Open:  361.65
Settle:  361.55s
Prev:  360.70
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
2:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@GI0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN