Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 20 @GI0Q  345.95  349.05  349.15  348.55  349.00  3.05  345.95  10:06A Aug 12
S&P GSCI  Sep 20 @GI0U  348.90  352.05  352.05  351.40  351.75  2.85  348.90  10:12A Aug 12
S&P GSCI  Oct 20 @GI0V  345.50    353.38  353.38      345.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0Q)
Exchange:  CME
Last Trade:  349.00
Change:  3.05
Bid:  347.40
Ask:  349.05
Today's High:  349.15
Today's Low:  348.55
Volume:  1,868
Open:  349.05
Settle:  345.95
Prev:  345.95
Contract High: 
Contract Low: 
Updated:  Aug-12-2020
10:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@GI0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN