Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 25 @GI5Z  558.35  554.70  554.70  554.70  554.70  -3.65  554.70s  1:40P Dec 02
S&P GSCI  Jan 26 @GI6F  554.35        553.00  -3.65  550.70s  1:40P Dec 02
S&P GSCI  Feb 26 @GI6G  551.85          1.35  553.20s  1:40P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Z)
Exchange:  CME
Last Trade:  554.70
Change:  - 3.65
Bid: 
Ask: 
Today's High:  554.70
Today's Low:  554.70
Volume:  1
Open:  554.70
Settle:  554.70s
Prev:  558.35
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GI5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN