Friday, January 19, 2018  

Welcome

For the latest updates on quotes call 734-6780 or 1-888-734-6780
Hours:  7am-5pm Monday - Friday


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Jan 31, 18    
 Winter Wheat Chart Jan 31, 18    
 Soybeans Chart Jan 31, 18    
 Corn Chart Jan 31, 18    
 Flax Chart Jan 31, 18    
 Canola Chart Jan 31, 18    
 Sunflowers Chart Jan 31, 18    
 Feed Barley Chart Jan 31, 18    
 Oats Chart Jan 31, 18    
 Durum Chart Jan 31, 18    
 Yellow Peas Chart Jan 31, 18    
 Pinto Beans Chart Jan 31, 18    
  Chart Slow Dark    
Price as of 01/19/18 01:15PM CST.
Click to view more Cash Bids

Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales


DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.20 - 0.02
Soybean Cash Index $9.05 0.05
SRW Wheat Cash Index $3.95 0.06
HRW Wheat Cash Index $3.86 0.03
HRS Wheat Cash Index $5.92 - 0.00


Quote Ticker
  • HARD RED SPRING WHEAT (Mar 18) 609'2 -1'2 1/19/18   1:03 PM CST
  • HARD RED SPRING WHEAT (May 18) 618'4 -1'2 1/19/18   1:03 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 625'2 -1'4 1/19/18   1:03 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 426'4 -3'0 1/19/18   1:03 PM CST
  • HARD RED WINTER WHEAT (May 18) 440'2 -2'6 1/19/18   1:03 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 457'0 -2'2 1/19/18   1:03 PM CST
  • WHEAT (Mar 18) 422'4 -2'6 1/19/18   1:03 PM CST
  • WHEAT (May 18) 435'2 -3'0 1/19/18   1:03 PM CST
  • WHEAT (Jul 18) 448'2 -3'0 1/19/18   1:03 PM CST
  • SOYBEANS (Mar 18) 977'6 4'6 1/19/18   1:03 PM CST
  • SOYBEANS (May 18) 988'6 4'4 1/19/18   1:03 PM CST
  • SOYBEANS (Jul 18) 998'4 4'4 1/19/18   1:03 PM CST
  • CORN (Mar 18) 351'6 0'2 1/19/18   1:03 PM CST
  • CORN (May 18) 360'0 0'4 1/19/18   1:03 PM CST
  • CORN (Jul 18) 368'2 0'4 1/19/18   1:03 PM CST
  • FEEDER CATTLE (Jan 18) 147.650 - 1.525 1/19/18   1:03 PM CST
  • FEEDER CATTLE (Mar 18) 145.625 - 1.550 1/19/18   1:03 PM CST
  • FEEDER CATTLE (Apr 18) 146.050 - 1.325 1/19/18   1:03 PM CST

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 613'6 608'4 609'2 -1'2
May 622'6 617'2 618'4 -1'2
Jul 629'2 624'4 625'2 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 431'6 425'6 426'4 -3'0
May 445'4 439'4 440'2 -2'6
Jul 462'2 456'2 457'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 427'2 421'4 422'4 -2'6
May 440'0 434'4 435'2 -3'0
Jul 453'0 447'4 448'2 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 982'6 972'0 977'6 4'6
May 994'0 983'2 988'6 4'4
Jul 1003'4 992'6 998'4 4'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 354'0 351'2 351'6 0'2
May 362'2 359'2 360'0 0'4
Jul 370'2 367'4 368'2 0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 149.500 147.350 147.650 - 1.525
Mar 147.875 144.900 145.625 - 1.550
Apr 148.050 145.325 146.050 - 1.325


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 610'0 613'6 608'4 609'2 -1'2 610'4 01:04P Chart for @MW8H Options for @MW8H
May 18 619'6 622'6 617'2 618'4 -1'2 619'6 01:04P Chart for @MW8K Options for @MW8K
Jul 18 626'6 629'2 624'4 625'2 -1'4 626'6 01:04P Chart for @MW8N Options for @MW8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 428'6 431'6 425'6 426'4 -3'0 429'4 01:04P Chart for @KW8H Options for @KW8H
May 18 442'4 445'4 439'4 440'2 -2'6 443'0 01:04P Chart for @KW8K Options for @KW8K
Jul 18 459'2 462'2 456'2 457'0 -2'2 459'2 01:04P Chart for @KW8N Options for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 421'4 422'4 -2'6 425'2 01:04P Chart for @W8H Options for @W8H
May 18 438'0 440'0 434'4 435'2 -3'0 438'2 01:04P Chart for @W8K Options for @W8K
Jul 18 451'2 453'0 447'4 448'2 -3'0 451'2 01:04P Chart for @W8N Options for @W8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 977'6 4'6 973'0 01:04P Chart for @S8H Options for @S8H
May 18 983'2 994'0 983'2 988'6 4'4 984'2 01:04P Chart for @S8K Options for @S8K
Jul 18 993'0 1003'4 992'6 998'4 4'4 994'0 01:04P Chart for @S8N Options for @S8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'0 0'4 351'4 01:04P Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 360'0 0'4 359'4 01:04P Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 368'2 0'4 367'6 01:04P Chart for @C8N Options for @C8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 149.400 149.500 147.350 147.650 - 1.525 147.950 01:04P Chart for @GF8F Options for @GF8F
Mar 18 147.450 147.875 144.900 145.650 - 1.525 145.600 01:04P Chart for @GF8H Options for @GF8H
Apr 18 147.600 148.050 145.325 146.050 - 1.325 146.075 01:04P Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Dicamba Cases May Be Centralized
Friday, January 19, 2018 6:18AM CST
A federal multidistrict litigation court is scheduled to hear oral arguments next week on the merits of centralizing numerous legal cases related to off-target dicamba crop damage.
JBS Selling Five Rivers
Friday, January 19, 2018 6:15AM CST
Five Rivers Cattle Feeding, with capacity for more than 900,000 head in 11 feedyards across the western states, is being sold by JBS USA.
DTN Retail Fertilizer Trends
Thursday, January 18, 2018 1:44PM CST
The majority of farmers who responded to a recent DTN Twitter poll said they have already purchased at least some of their fertilizer needs for the upcoming growing season.
New Ag Group Defends NAFTA
Thursday, January 18, 2018 11:31AM CST
Americans for Farmers & Families highlights that the North American Free Trade Agreement is an economic engine in rural America -- "the very same communities that powered President Trump to victory in 2016."


Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 70% Dew Pt: 32oF
Barom: 29.65 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:20 Sunset: 5:27
As reported at BISMARCK, ND at 12:00 PM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 42°F
Low: 20°F
Precip: 0%
High: 35°F
Low: 22°F
Precip: 0%
High: 30°F
Low: 13°F
Precip: 0%
High: 28°F
Low: 7°F
Precip: 0%
High: 34°F
Low: 13°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Move in Over Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature rain and snow beginning in the far western Plains ahead of wider rain and snow coverage in the central U.S. later in the weekend. » More DTN Weather Commentary

Posted at 12:44PM Fri Jan 19, 2018 CST

Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our suppliers Croplan Genetics/Dekalb/Asgrow.

Cover crops and forage blends are available too.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  My cell number is 701-400-2706.

                                                      
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN