Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 42% Dew Pt: 31oF
Barom: 29.98 Wind Dir: W
Cond: N/A Wind Spd: 18 mph
Sunrise: 8:01 Sunset: 6:56
As reported at BISMARCK, ND at 4:00 PM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 17°F
Precip: 0%
High: 46°F
Low: 37°F
Precip: 0%
High: 58°F
Low: 31°F
Precip: 0%
High: 65°F
Low: 38°F
Precip: 0%
High: 52°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Tuesday Dry North, Wet South
Bryce Anderson (Bio) – DTN Meteorologist

Dry and cold conditions covered most crop areas Monday afternoon. A swath of rain was still featured from southern Texas to the Ohio Valley. Temperatures ranged from the upper 20s in western Nebraska to the upper 80s in southern Georgia. » More DTN Weather Commentary

Posted at 1:22PM Mon Oct 15, 2018 CDT

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our suppliers Croplan Genetics/Dekalb/Asgrow.

Cover crops and forage blends are available too.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  My cell number is 701-400-2706.

                                                      
 
More


Welcome


For the latest updates on quotes and room for grain call 734-6780 or 1-888-734-6780
Hours:  
7am-5pm Monday-Friday


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Oct 31, 18    
 Winter Wheat Chart Oct 31, 18    
 Soybeans Chart Oct 31, 18    
 Corn Chart Oct 31, 18    
  Chart Nov 30, 18    
 Flax Chart Oct 31, 18    
 Canola Chart Oct 31, 18    
 Sunflowers Chart Oct 31, 18    
  Chart Nov 30, 18    
 Feed Barley Chart Oct 31, 18    
 Oats Chart Oct 31, 18    
 Durum Chart Oct 31, 18    
  Chart Nov 30, 18    
 Yellow Peas Chart Oct 31, 18    
 Pinto Beans Chart Oct 31, 18    
  Chart Slow Dark    
Price as of 10/15/18 04:26PM CDT.
Click to view more Cash Bids

DTN Retail Fertilizer Trends
Monday, October 15, 2018 6:09AM CDT
Retail fertilizer prices continue their slow march higher, with urea prices increasing 6% from last month, which widened the spread between anhydrous prices when it comes to per-pound costs of nitrogen.
Troubling Tumbleweed
Monday, October 15, 2018 6:08AM CDT
The heavy use of dicamba in wheat, corn and now Xtend crops could allow herbicide resistance to spread.
Consider Fall SCN Tests
Monday, October 15, 2018 6:08AM CDT
Many soybean fields are at risk for SCN virulence, wherein SCN survives and thrives on SCN-resistant soybean roots.
Trump: 'Unleashing the Power of E15'
Thursday, October 11, 2018 7:20AM CDT
Ahead of the midterm elections, President Donald Trump uses E15 announcement to lockdown support from his agriculture base.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 595'6 602'2 591'4 600'4 4'4 600'4s 03:39P Chart for @MW8Z Options for @MW8Z
Mar 19 602'2 609'6 599'0 608'4 6'0 608'2s 02:47P Chart for @MW9H Options for @MW9H
May 19 607'6 615'2 605'4 614'4 6'0 614'2s 02:48P Chart for @MW9K Options for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 524'4 532'4 521'6 532'0 7'4 531'6s 03:36P Chart for @KW8Z Options for @KW8Z
Mar 19 549'0 556'2 545'6 555'6 7'2 555'4s 03:12P Chart for @KW9H Options for @KW9H
May 19 562'0 568'0 558'0 568'0 7'2 567'6s 01:22P Chart for @KW9K Options for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'4 526'0 514'6 524'6 7'6 525'0s 03:54P Chart for @W8Z Options for @W8Z
Mar 19 538'6 544'4 535'2 543'4 6'2 543'6s 01:30P Chart for @W9H Options for @W9H
May 19 548'6 556'0 547'4 555'4 6'0 555'2s 01:22P Chart for @W9K Options for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 892'0 863'4 891'4 24'0 891'4s 03:58P Chart for @S8X Options for @S8X
Jan 19 881'0 906'2 878'0 906'0 24'0 905'6s 03:53P Chart for @S9F Options for @S9F
Mar 19 894'0 918'2 890'4 918'0 23'4 918'0s 03:23P Chart for @S9H Options for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 378'4 371'6 377'2 4'4 378'2s 03:59P Chart for @C8Z Options for @C8Z
Mar 19 385'0 390'4 383'4 389'0 4'4 390'2s 03:37P Chart for @C9H Options for @C9H
May 19 391'6 397'2 391'0 396'0 4'4 397'2s 02:30P Chart for @C9K Options for @C9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.700 155.325 153.775 155.075 0.400 155.100s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 154.525 155.675 153.750 155.250 0.600 155.225s 03:01P Chart for @GF8X Options for @GF8X
Jan 19 149.600 150.700 148.675 150.600 0.775 150.525s 04:08P Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 602'2 591'4 600'4 4'4
Mar 609'6 599'0 608'4 6'0
May 615'2 605'4 614'4 6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 532'4 521'6 532'0 7'4
Mar 556'2 545'6 555'6 7'2
May 568'0 558'0 568'0 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 526'0 514'6 524'6 7'6
Mar 544'4 535'2 543'4 6'2
May 556'0 547'4 555'4 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 892'0 863'4 891'4 24'0
Jan 906'2 878'0 906'0 24'0
Mar 918'2 890'4 918'0 23'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'4 371'6 377'2 4'4
Mar 390'4 383'4 389'0 4'4
May 397'2 391'0 396'0 4'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 155.325 153.775 155.075 0.400
Nov 155.675 153.750 155.250 0.600
Jan 150.700 148.675 150.600 0.775

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN