Wilton Farmers Union Elevator


	Welcome
	For the latest updates on quotes call 734-6780 or 1-888-734-6780 Hours: 7am-5pm Monday - Friday

Local Cash Bids

Wilton (Main Plant)	Delivery	Cash	Basis
Spring Wheat	Apr 30, 18
Winter Wheat	Apr 30, 18
Soybeans	Apr 30, 18
Corn	Apr 30, 18
Flax	Apr 30, 18
	Aug 31, 18
	Sep 30, 18
Canola	Apr 30, 18
	Aug 31, 18
	Sep 30, 18
Sunflowers	Apr 30, 18
	Oct 31, 18
	Nov 30, 18
Feed Barley	Apr 30, 18
Oats	Apr 30, 18
Durum	Apr 30, 18
Yellow Peas	Apr 30, 18
	Aug 31, 18
	Sep 30, 18
Pinto Beans	Apr 30, 18
	slow dark

Price as of 04/26/18 03:00AM CDT.

Click to view more Cash Bids

Quote of the Day

"The ultimate result of shielding men from the results of folly is to fill the world with fools."

Herbert Spencer, (1820 - 1903), British philosopher and sociologist

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$3.56	0.05
Soybean Cash Index	$9.59	0.05
SRW Wheat Cash Index	$4.57	0.14
HRW Wheat Cash Index	$4.70	0.15
HRS Wheat Cash Index	$5.90	0.08

	Quote Ticker
	HARD RED SPRING WHEAT (May 18) 603'0 3'4 HARD RED SPRING WHEAT (Jul 18) 607'4 1'0 HARD RED SPRING WHEAT (Sep 18) 617'6 3'4 HARD RED WINTER WHEAT (May 18) 498'6 -8'2 HARD RED WINTER WHEAT (Jul 18) 522'2 -4'2 HARD RED WINTER WHEAT (Sep 18) 539'6 -4'6 WHEAT (May 18) 482'0 -4'2 WHEAT (Jul 18) 495'6 -3'2 WHEAT (Sep 18) 512'2 -3'0 SOYBEANS (May 18) 1032'0 4'4 SOYBEANS (Jul 18) 1044'2 5'0 SOYBEANS (Aug 18) 1046'0 4'4 CORN (May 18) 385'2 -1'2 CORN (Jul 18) 394'6 -1'0 CORN (Sep 18) 401'4 -1'4 FEEDER CATTLE (Apr 18) 139.875 0.750 FEEDER CATTLE (May 18) 141.525 1.200 FEEDER CATTLE (Aug 18) 147.675 0.950

Quotes

@MW - HARD RED SPRING WHEAT - MGE
	High	Low	Last	Chg
May	604'0	600'0	603'0	3'4
Jul	611'0	606'0	607'4	1'0
Sep	619'2	613'6	617'6	3'4

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
May	511'4	498'6	498'6	-8'2
Jul	531'0	518'4	522'2	-4'2
Sep	549'0	536'0	539'6	-4'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
May	491'4	479'0	482'0	-4'2
Jul	504'2	492'4	495'6	-3'2
Sep	520'4	509'0	512'2	-3'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1034'4	1026'6	1032'0	4'4
Jul	1046'2	1038'0	1044'0	4'6
Aug	1048'4	1040'0	1046'0	4'4

@C - CORN - CBOT
	High	Low	Last	Chg
May	386'6	384'4	385'2	-1'2
Jul	396'0	393'6	394'4	-1'2
Sep	403'0	401'0	401'4	-1'4

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Apr	139.900	139.200	139.875	0.750
May	141.675	139.700	141.525	1.200
Aug	147.775	145.425	147.675	0.950

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	600'0	604'0	600'0	603'0	3'4	599'4	02:47A
	Jul 18	606'0	611'0	606'0	607'4	1'0	606'4	02:47A
	Sep 18	613'6	619'2	613'6	617'6	3'4	614'2	02:47A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	507'2	511'4	498'6	498'6	-8'2	507'0	02:49A
	Jul 18	527'0	531'0	518'4	522'2	-4'2	526'4	02:49A
	Sep 18	545'4	549'0	536'0	539'6	-4'6	544'4	02:49A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	485'2	491'4	479'0	482'0	-4'2	486'2	02:48A
	Jul 18	498'4	504'2	492'4	495'6	-3'2	499'0	02:48A
	Sep 18	514'6	520'4	509'0	512'2	-3'0	515'2	02:48A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	1027'2	1034'4	1026'6	1032'0	4'4	1027'4	02:49A
	Jul 18	1039'0	1046'2	1038'0	1044'2	5'0	1039'2	02:48A
	Aug 18	1042'0	1048'4	1040'0	1046'0	4'4	1041'4	02:48A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	386'0	386'6	384'4	385'2	-1'2	386'4	02:48A
	Jul 18	395'0	396'0	393'6	394'6	-1'0	395'6	02:48A
	Sep 18	402'2	403'0	401'0	401'4	-1'4	403'0	02:48A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 18	139.200	139.900	139.200	139.875	0.750	139.850s	04/25
	May 18	139.900	141.675	139.700	141.525	1.200	141.350s	04/25
	Aug 18	145.975	147.775	145.425	147.675	0.950	147.425s	04/25

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Grassley: Replacing Pruitt Not Easy

Wednesday, April 25, 2018 11:24AM CDT

EPA Administrator Scott Pruitt is scheduled to appear before a U.S. House of Representatives committee this week to talk about the agency budget, but he is expected to be questioned on a number of other issues.

Cow-Calf Profit Analysis

Wednesday, April 25, 2018 11:15AM CDT

Adjusting feed costs can yield a quick improvement to an operation's bottom line.

Late-Spring Tweaks

Wednesday, April 25, 2018 11:05AM CDT

If you've missed your preferred corn planting window, here are some adjustments to consider.

Todd's Take

Tuesday, April 24, 2018 11:32AM CDT

Corn and soybean prices have traded higher in 2018 but are approaching an important change of season.

Local Conditions

Wilton, ND

Chg Zip Code:
Temp:	50^oF	Feels Like:	44^oF
Humid:	50%	Dew Pt:	32^oF
Barom:	29.97	Wind Dir:	N
Cond:	N/A	Wind Spd:	17 mph
Sunrise:	6:35	Sunset:	8:46
As reported at BISMARCK, ND at 2:00 AM


	Local Radar
	Wilton, ND

Local Forecast

Wilton, ND

Thursday	Friday	Saturday	Sunday	Monday
High: 67°F Low: 37°F Precip: 0%	High: 63°F Low: 38°F Precip: 0%	High: 65°F Low: 31°F Precip: 0%	High: 79°F Low: 47°F Precip: 20%	High: 75°F Low: 52°F Precip: 33%

View complete Local Weather

DTN Weather Summary

Field Conditions Mostly Better Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was noted in the southeastern Plains and southern Midwest Wednesday afternoon. Dry conditions were in effect elsewhere. Temperatures ranged from the upper 30s in northern Michigan to the mid 80s in southern Texas. » More DTN Weather Commentary

Posted at 2:11PM Wed Apr 25, 2018 CDT


	Agronomy

	We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our suppliers Croplan Genetics/Dekalb/Asgrow. Cover crops and forage blends are available too. If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases. My cell number is 701-400-2706.

	More