Saturday, September 23, 2017  

Welcome

For the latest updates on quotes call 734-6780 or 1-888-734-6780


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 17    
 Winter Wheat Chart Sep 30, 17    
 Soybeans Chart Sep 30, 17    
 Corn Chart Sep 30, 17    
 Flax Chart Sep 30, 17    
 Canola Chart Sep 30, 17    
 Sunflowers Chart Oct 31, 17    
  Chart Nov 30, 17    
 Feed Barley Chart Sep 30, 17    
 Oats Chart Sep 30, 17    
 Durum Chart Sep 30, 17    
 Pinto Beans Chart Sep 30, 17    
Price as of 09/23/17 07:40AM CDT.
Click to view more Cash Bids

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.08 0.03
Soybean Cash Index $9.12 0.11
SRW Wheat Cash Index $4.06 - 0.03
HRW Wheat Cash Index $3.70 0.01
HRS Wheat Cash Index $5.85 0.10


Quote Ticker
  • HARD RED SPRING WHEAT (Dec 17) 635'4 10'4 9/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 646'6 10'0 9/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 648'0 8'2 9/22/17   1:32 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 449'2 0'6 9/22/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 467'4 0'4 9/22/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 479'2 0'2 9/22/17   1:17 PM CST
  • WHEAT (Dec 17) 449'6 -3'0 9/22/17   1:19 PM CST
  • WHEAT (Mar 18) 469'4 -2'4 9/22/17   1:19 PM CST
  • WHEAT (May 18) 482'4 -2'0 9/22/17   1:17 PM CST
  • SOYBEANS (Nov 17) 985'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Jan 18) 995'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1004'4 13'2 9/22/17   1:19 PM CST
  • CORN (Dec 17) 353'4 3'2 9/22/17   1:19 PM CST
  • CORN (Mar 18) 366'0 3'0 9/22/17   1:19 PM CST
  • CORN (May 18) 374'6 3'2 9/22/17   1:19 PM CST
  • FEEDER CATTLE (Sep 17) 153.350 0.225 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 156.350 0.225 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 157.575 0.800 9/22/17   1:04 PM CST

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 636'0 624'2 635'4 10'4
Mar 647'0 636'4 646'6 10'0
May 650'0 641'4 648'0 8'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 452'4 445'0 449'2 0'6
Mar 470'2 463'2 467'4 0'4
May 482'6 476'0 479'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 455'0 448'0 449'6 -3'0
Mar 474'0 468'0 469'4 -2'4
May 487'0 481'0 482'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 987'0 969'0 985'2 13'4
Jan 997'0 979'4 995'2 13'4
Mar 1006'0 988'4 1004'4 13'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 356'2 349'4 353'4 3'2
Mar 368'6 362'2 366'0 3'0
May 377'0 370'4 374'6 3'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 153.875 152.250 153.350 0.225
Oct 156.700 154.825 156.350 0.225
Nov 158.025 156.075 157.575 0.800


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 625'0 636'0 624'2 635'4 10'4 634'6s 09/22 Chart for @MW7Z Options for @MW7Z
Mar 18 637'6 647'0 636'4 646'6 10'0 646'0s 09/22 Chart for @MW8H Options for @MW8H
May 18 644'0 650'0 641'4 648'0 8'2 648'6s 09/22 Chart for @MW8K Options for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 449'0 452'4 445'0 449'2 0'6 450'2s 09/22 Chart for @KW7Z Options for @KW7Z
Mar 18 467'0 470'2 463'2 467'4 0'4 468'0s 09/22 Chart for @KW8H Options for @KW8H
May 18 480'0 482'6 476'0 479'2 0'2 480'4s 09/22 Chart for @KW8K Options for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'0 448'0 449'6 -3'0 449'4s 09/22 Chart for @W7Z Options for @W7Z
Mar 18 472'0 474'0 468'0 469'4 -2'4 469'4s 09/22 Chart for @W8H Options for @W8H
May 18 484'6 487'0 481'0 482'4 -2'0 483'0s 09/22 Chart for @W8K Options for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 09/22 Chart for @S7X Options for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 09/22 Chart for @S8F Options for @S8F
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 09/22 Chart for @S8H Options for @S8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 09/22 Chart for @C7Z Options for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 09/22 Chart for @C8H Options for @C8H
May 18 370'4 377'0 370'4 374'6 3'2 374'4s 09/22 Chart for @C8K Options for @C8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.250 153.350 0.225 153.400s 09/22 Chart for @GF7U Options for @GF7U
Oct 17 156.050 156.700 154.825 156.350 0.225 156.100s 09/22 Chart for @GF7V Options for @GF7V
Nov 17 156.800 158.025 156.075 157.575 0.800 157.625s 09/22 Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our suppliers Croplan Genetics/Dekalb/Asgrow.

Cover crops and forage blends are available too.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  My cell number is 701-400-2706.

                                                      
 
More


Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 93% Dew Pt: 47oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:31 Sunset: 7:38
As reported at BISMARCK, ND at 7:00 AM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 55°F
Low: 47°F
Precip: 80%
High: 50°F
Low: 44°F
Precip: 80%
High: 58°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 0%
High: 69°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry, Hot Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Most areas of the U.S. will be hot, dry and breezy. The western and Northern Plains will be cooler with rain. » More DTN Weather Commentary

Posted at 2:22PM Fri Sep 22, 2017 CDT

Michigan Farm Considers Options
Friday, September 22, 2017 12:40PM CDT
Court documents show Zeeland, Michigan-based Boersen Farms is considering restructuring its company or filing for bankruptcy. The farm is facing lawsuits from lenders and suppliers, including CHS Capital, which claimed Boersen Farms defaulted on $145.3 million in loans.
Arkansas Sets Dicamba Limits
Friday, September 22, 2017 11:58AM CDT
The Arkansas State Plant Board unanimously approved regulations that would ban dicamba applications after mid-April, essentially limiting its use as a post-emergence herbicide.
Comparing UAVs, Planes, Satellites
Friday, September 22, 2017 6:13AM CDT
UAVs, airplanes and satellites give agriculture three distinct views of your fields. Which technologies are right for you?
Organic Imports Questioned
Thursday, September 21, 2017 11:51AM CDT
Imports of organics have soared in recent years, but there have been growing doubts over whether those products are actually organic. An audit by USDA's Office of Inspector General detailed several flaws in the National Organic Program when it comes to monitoring and verifying organic claims of imported products.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN