Monday, November 20, 2017  

Welcome

For the latest updates on quotes call 734-6780 or 1-888-734-6780
Hours:  7am-5pm Monday - Friday
Closed: November 23 & 24 2017


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Nov 30, 17    
 Winter Wheat Chart Nov 30, 17    
 Soybeans Chart Nov 30, 17    
 Corn Chart Nov 30, 17    
 Flax Chart Nov 30, 17    
 Canola Chart Nov 30, 17    
 Sunflowers Chart Nov 30, 17    
 Feed Barley Chart Nov 30, 17    
 Oats Chart Nov 30, 17    
 Durum Chart Nov 30, 17    
 Yellow Peas Chart Nov 30, 17    
 Pinto Beans Chart Nov 30, 17    
Price as of 11/20/17 12:52PM CST.
Click to view more Cash Bids

Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'


DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.06 0.07
Soybean Cash Index $9.13 0.18
SRW Wheat Cash Index $3.94 0.06
HRW Wheat Cash Index $3.68 0.05
HRS Wheat Cash Index $6.08 0.05


Quote Ticker
  • HARD RED SPRING WHEAT (Dec 17) 628'0 -7'0 11/20/17   12:41 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 641'6 -8'2 11/20/17   12:41 PM CST
  • HARD RED SPRING WHEAT (May 18) 648'6 -7'2 11/20/17   12:22 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 417'2 -4'6 11/20/17   12:41 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 434'6 -4'6 11/20/17   12:41 PM CST
  • HARD RED WINTER WHEAT (May 18) 447'4 -4'6 11/20/17   12:41 PM CST
  • WHEAT (Dec 17) 423'0 -4'2 11/20/17   12:41 PM CST
  • WHEAT (Mar 18) 439'2 -4'2 11/20/17   12:41 PM CST
  • WHEAT (May 18) 449'6 -4'4 11/20/17   12:41 PM CST
  • SOYBEANS (Jan 18) 988'0 -2'4 11/20/17   12:41 PM CST
  • SOYBEANS (Mar 18) 999'0 -2'4 11/20/17   12:41 PM CST
  • SOYBEANS (May 18) 1008'6 -2'2 11/20/17   12:41 PM CST
  • CORN (Dec 17) 344'2 1'2 11/20/17   12:41 PM CST
  • CORN (Mar 18) 355'4 0'4 11/20/17   12:41 PM CST
  • CORN (May 18) 363'6 0'2 11/20/17   12:41 PM CST
  • FEEDER CATTLE (Jan 18) 150.200 - 1.525 11/20/17   12:41 PM CST
  • FEEDER CATTLE (Mar 18) 148.500 - 1.625 11/20/17   12:41 PM CST
  • FEEDER CATTLE (Apr 18) 148.350 - 1.825 11/20/17   12:38 PM CST

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 636'4 626'0 628'0 -7'0
Mar 651'0 640'0 641'6 -8'2
May 656'0 647'0 648'6 -7'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 422'4 414'2 417'2 -4'6
Mar 439'6 431'6 434'6 -4'6
May 452'6 444'4 447'4 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 428'0 419'2 423'0 -4'2
Mar 443'6 436'0 439'2 -4'2
May 454'4 447'4 449'6 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 992'0 983'0 988'0 -2'4
Mar 1002'6 994'0 999'0 -2'4
May 1012'4 1003'6 1008'6 -2'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 345'0 341'4 344'2 1'2
Mar 356'4 353'2 355'4 0'4
May 364'6 361'4 363'6 0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 151.850 150.100 150.200 - 1.525
Mar 150.200 148.350 148.500 - 1.625
Apr 150.275 148.125 148.350 - 1.825


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 636'4 636'4 626'0 628'0 -7'0 635'0 12:41P Chart for @MW7Z Options for @MW7Z
Mar 18 650'0 651'0 640'0 641'6 -8'2 650'0 12:41P Chart for @MW8H Options for @MW8H
May 18 656'0 656'0 647'0 648'6 -7'2 656'0 12:39P Chart for @MW8K Options for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 422'0 422'4 414'2 417'2 -4'6 422'0 12:41P Chart for @KW7Z Options for @KW7Z
Mar 18 439'0 439'6 431'6 434'6 -4'6 439'4 12:41P Chart for @KW8H Options for @KW8H
May 18 452'6 452'6 444'4 447'4 -4'6 452'2 12:41P Chart for @KW8K Options for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 427'6 428'0 419'2 423'0 -4'2 427'2 12:41P Chart for @W7Z Options for @W7Z
Mar 18 443'0 443'6 436'0 439'2 -4'2 443'4 12:41P Chart for @W8H Options for @W8H
May 18 454'4 454'4 447'4 449'6 -4'4 454'2 12:41P Chart for @W8K Options for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 983'0 988'0 -2'4 990'4 12:41P Chart for @S8F Options for @S8F
Mar 18 1000'6 1002'6 994'0 999'0 -2'4 1001'4 12:41P Chart for @S8H Options for @S8H
May 18 1010'4 1012'4 1003'6 1008'6 -2'2 1011'0 12:41P Chart for @S8K Options for @S8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 345'0 341'4 344'2 1'2 343'0 12:41P Chart for @C7Z Options for @C7Z
Mar 18 354'4 356'4 353'2 355'4 0'4 355'0 12:41P Chart for @C8H Options for @C8H
May 18 363'0 364'6 361'4 363'6 0'2 363'4 12:41P Chart for @C8K Options for @C8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 151.000 151.850 150.100 150.200 - 1.525 151.725 12:41P Chart for @GF8F Options for @GF8F
Mar 18 149.375 150.200 148.350 148.500 - 1.625 150.125 12:41P Chart for @GF8H Options for @GF8H
Apr 18 149.575 150.275 148.125 148.350 - 1.825 150.175 12:41P Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

The Market's Fine Print
Friday, November 17, 2017 2:31PM CST
When it comes to the use of grading cameras, the spread between the best of technology and acceptable business by beef processors remains substantial.
Hold Your Horses
Friday, November 17, 2017 2:29PM CST
These therapy animals have tiny hooves and big hearts.
Food Sustainability Demands
Friday, November 17, 2017 2:28PM CST
The role of inquisitive institutional investors was a running theme at the Field to Market Agricultural Sustainability Summit this week in Kansas City, Missouri. The conference focused on the growing soil health movement as well as increased efforts within commodities to measure and establish sustainability practices.
DTN Retail Fertilizer Trends
Thursday, November 16, 2017 1:20PM CST
Average retail fertilizer prices were a mixed bag the second week of November 2017 with the majority moving higher and a couple moving lower.


Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 30% Dew Pt: 23oF
Barom: 29.47 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:53 Sunset: 5:04
As reported at BISMARCK, ND at 12:00 PM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 58°F
Low: 26°F
Precip: 0%
High: 27°F
Low: 13°F
Precip: 0%
High: 46°F
Low: 16°F
Precip: 0%
High: 45°F
Low: 23°F
Precip: 0%
High: 55°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow for Northwest, Dry Plains
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow are in store for the Northwest Monday. Other primary crop areas will be dry. Eastern Midwest harvest will remain slow due to weekend rain. Plains areas will be dry and warm. » More DTN Weather Commentary

Posted at 5:58AM Mon Nov 20, 2017 CST

Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our suppliers Croplan Genetics/Dekalb/Asgrow.

Cover crops and forage blends are available too.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  My cell number is 701-400-2706.

                                                      
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN