Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 40% Dew Pt: 49oF
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:50 Sunset: 9:41
As reported at BISMARCK, ND at 12:00 PM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 81°F
Low: 55°F
Precip: 0%		 High: 83°F
Low: 55°F
Precip: 30%		 High: 83°F
Low: 63°F
Precip: 40%		 High: 91°F
Low: 66°F
Precip: 50%		 High: 96°F
Low: 69°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Major Crop Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Warm and dry conditions will cover all major crop areas Tuesday. This combination will offer some easing of flooding, along with improvement for row crop development and winter wheat harvest. Showers are indicated for the Southern Plains and Midwest Tuesday night. » More DTN Weather Commentary
Posted at 5:59AM Tue Jun 25, 2019 CDT

Quote of the Day


"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."

~ Lee Iacocca,  American business executive


Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our supplier Croplan Genetics. We also offer a full line of chemicals from Winfield United.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  Call Joe at 701-400-2706.
                                                      
 
More


Welcome


For up to date quotes
call 734-6780 or 1-888-734-6780

Grain Delivery & Pick-up
Hours are Monday - Friday
from 8:am - 5:pm.

Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 19    
 Soybeans Chart Jul 31, 19    
 Corn Chart Jun 30, 19    
 Flax Chart Jun 30, 19    
 Canola Chart June 2019    
  Chart Aug 2019    
 Sunflowers Chart June 2109    
  Chart Oct 2019    
 Feed Barley Chart Jun 30, 19    
 Oats Chart Jun 30, 19    
 Yellow Peas Chart Jun 30, 19    
 Pinto Beans Chart Jun 30, 19    
Price as of 06/25/19 12:49PM CDT.
Click to view more Cash Bids

Pests of the Week
Monday, June 24, 2019 10:30AM CDT
What lies in wait for emerging soybean plants? Aphids, bean leaf beetles and soybean gall midge have been spotted.
Many Wet-Condition Crop Concerns Ahead
Monday, June 24, 2019 10:28AM CDT
Weather forecasters expect a cool and wet summer to challenge already-delayed crops.
DDG Weekly Update
Monday, June 24, 2019 10:26AM CDT
DTN's weekly spot price for domestic distillers dried grains was up $4 on average, at $141 per ton.
Corn Export Sales Bearish
Friday, June 21, 2019 3:02PM CDT
This week's export sales report should be viewed as bearish for corn and sorghum, neutral for soybeans and wheat.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 543'4 552'0 543'4 547'2 3'6 543'4 12:39P Chart for @MW9N Options for @MW9N
Sep 19 553'4 561'6 553'2 556'4 3'2 553'2 12:39P Chart for @MW9U Options for @MW9U
Dec 19 567'2 574'6 567'2 569'6 2'6 567'0 12:39P Chart for @MW9Z Options for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 467'6 473'4 463'6 466'2 0'6 465'4 12:39P Chart for @KW9N Options for @KW9N
Sep 19 480'0 485'2 475'4 478'6 1'2 477'4 12:39P Chart for @KW9U Options for @KW9U
Dec 19 501'4 506'6 497'4 500'4 1'4 499'0 12:39P Chart for @KW9Z Options for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 545'4 534'0 535'4 -2'4 538'0 12:39P Chart for @W9N Options for @W9N
Sep 19 545'0 549'4 538'2 539'6 -2'6 542'4 12:39P Chart for @W9U Options for @W9U
Dec 19 555'0 558'2 548'2 550'0 -2'4 552'4 12:39P Chart for @W9Z Options for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 900'4 905'0 -4'0 909'0 12:39P Chart for @S9N Options for @S9N
Aug 19 920'4 923'0 905'6 910'4 -4'2 914'6 12:39P Chart for @S9Q Options for @S9Q
Sep 19 926'6 929'0 911'4 916'2 -4'2 920'4 12:39P Chart for @S9U Options for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 446'6 448'2 1'4 446'6 12:39P Chart for @C9N Options for @C9N
Sep 19 455'6 458'2 452'2 454'0 2'2 451'6 12:39P Chart for @C9U Options for @C9U
Dec 19 461'0 463'0 456'4 458'2 1'0 457'2 12:39P Chart for @C9Z Options for @C9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 132.300 131.100 131.500 - 0.275 131.775 12:39P Chart for @GF9Q Options for @GF9Q
Sep 19 132.500 132.675 131.525 132.000 - 0.350 132.350 12:39P Chart for @GF9U Options for @GF9U
Oct 19 133.000 133.100 131.950 132.425 - 0.175 132.600 12:39P Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 552'0 543'4 547'2 3'6
Sep 561'6 553'2 556'4 3'2
Dec 574'6 567'2 569'6 2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 473'4 463'6 466'2 0'6
Sep 485'2 475'4 478'6 1'2
Dec 506'6 497'4 500'4 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 545'4 534'0 535'4 -2'4
Sep 549'4 538'2 539'6 -2'6
Dec 558'2 548'2 550'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 917'6 900'4 905'0 -4'0
Aug 923'0 905'6 910'4 -4'2
Sep 929'0 911'4 916'2 -4'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 453'0 446'6 448'2 1'4
Sep 458'2 452'2 454'0 2'2
Dec 463'0 456'4 458'2 1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 132.300 131.100 131.500 - 0.275
Sep 132.675 131.525 132.000 - 0.350
Oct 133.100 131.950 132.425 - 0.175

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN