Welcome
	For the latest updates on quotes call 734-6780 or 1888-734-6780

	Quote Ticker
	HARD RED SPRING WHEAT (Mar 12) 818'2s 1'4 HARD RED SPRING WHEAT (May 12) 819'4s 6'4 HARD RED SPRING WHEAT (Jul 12) 813'0s 7'2 CORN (Mar 12) 638'2s 8'6 CORN (May 12) 641'2s 7'6 CORN (Jul 12) 644'2s 6'6 SOYBEANS (Mar 12) 1272'2s 1'2 SOYBEANS (May 12) 1278'6s 1'6 SOYBEANS (Jul 12) 1286'4s 1'4 WHEAT (Mar 12) 644'4s 11'4 WHEAT (May 12) 645'6s 9'0 HARD RED WINTER WHEAT (Mar 12) 685'0s 8'0 HARD RED WINTER WHEAT (May 12) 692'4s 8'4 HARD RED WINTER WHEAT (Jul 12) 701'2s 8'6 OATS (Mar 12) 319'2s -1'2 OATS (May 12) 312'2s -5'0 OATS (Jul 12) 312'2s -4'0 LIVE CATTLE (Feb 12) 129.350s 0.450 LIVE CATTLE (Apr 12) 131.150s 0.025 DJ INDUSTRIAL AVERAGE (Mar 12) 12916.00s - 29.00 DJ INDUSTRIAL AVERAGE (Jun 12) 12844.00s - 29.00 DJ INDUSTRIAL AVERAGE (Sep 12) 12781.00s - 29.00 EUREX SWISS GOV BOND CONF (Mar 12) 149.12 0.00 EUREX SWISS GOV BOND CONF (Jun 12) 148.84 0.00 EUREX SWISS GOV BOND CONF (Sep 12) 148.84 0.00

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 818'0 821'0 811'4 818'2s 1'4 03:40P May 12 813'2 820'6 806'4 819'4s 6'4 03:12P Jul 12 802'0 813'2 799'0 813'0s 7'2 01:44P C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 628'4 639'0 628'4 638'2s 8'6 01:39P May 12 633'4 642'4 632'6 641'2s 7'6 01:39P Jul 12 636'2 645'0 636'2 644'2s 6'6 01:39P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1266'0 1272'4 1261'4 1272'2s 1'2 01:48P May 12 1271'4 1279'0 1268'0 1278'6s 1'6 01:48P Jul 12 1278'0 1287'0 1277'0 1286'4s 1'4 01:48P W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 632'2 645'0 632'2 644'4s 11'4 01:43P May 12 639'4 646'0 639'4 645'6s 9'0 01:43P KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 677'0 687'4 677'0 685'0s 8'0 01:26P May 12 685'0 694'4 685'0 692'4s 8'4 01:26P Jul 12 701'2s 8'6 01:26P O - OATS - CBOT Month Open High Low Last Change Time More Mar 12 319'2s -1'2 01:43P May 12 312'2s -5'0 01:43P Jul 12 312'2s -4'0 01:43P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 128.800 129.775 128.800 129.350s 0.450 01:15P Apr 12 130.800 131.500 130.650 131.150s 0.025 01:15P DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12935.00 12950.00 12895.00 12916.00s - 29.00 03:16P Jun 12 0.00 0.00 0.00 12844.00s - 29.00 03:16P Sep 12 0.00 0.00 0.00 12781.00s - 29.00 03:16P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Time More Mar 12 148.86 149.35 148.86 149.12 0.00 10:04A Jun 12 0.00 0.00 0.00 148.84 0.00 10:04A Sep 12 0.00 0.00 0.00 148.84 0.00 10:04A My Custom Markets Symbol Open High Low Last Change Time More

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $6.18 - 0.12 Soybean Cash Index $12.26 0.03 SRW Wheat Cash Index $6.18 - 0.10 HRW Wheat Cash Index $6.42 - 0.12 HRS Wheat Cash Index $8.10 - 0.02

	Local Cash Bids
	loading... Wilton (Main Plant) Delivery Cash   Basis      Spring Wheat 14 pro       15 pro      Winter Wheat Feb 29, 12      Durum MQ      Feed Barley Feb 29, 12      Flax Feb 29, 12       Sep 30, 12       aog      Canola Feb 29, 12       Aug 31, 12      Suflowers Feb 29, 12       Oct 31, 12       aog      Soybeans Feb 29, 12      Corn Feb 29, 12      Oats Feb 29, 12      Yellow Peas Feb 29, 12
	Price as of 02/22/12 04:29PM CST.
	Click to view more Cash Bids

	Local Conditions
	Wilton, ND
	Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 35% Dew Pt: 19oF Barom: 29.4 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:35 Sunset: 6:17 As reported at BISMARCK, ND at 4:00 PM
Local Radar Wilton, ND
	Local Forecast
	Wilton, ND
	Wednesday Thursday Friday Saturday Sunday High: 45°F Low: 18°F Precip: 25% High: 37°F Low: 26°F Precip: 80% High: 31°F Low: 18°F Precip: 20% High: 30°F Low: 13°F Precip: 0% High: 23°F Low: 6°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain, Snow in Parts of Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Thursday will feature a mix of light rain and snow in the northern and central Midwest, with snow focused on Minnesota, Wisconsin and the Dakotas, and rain from Iowa east to Indiana. » More DTN Weather Commentary Posted at 2:47PM Wed Feb 22, 2012 CST

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Cool Planet Hits 4,000 Gal/Acre Goal Wednesday, February 22, 2012 10:35AM CST Cool Planet BioFuels has achieved a yield of 4,000 gallons per acre when converting biomass to gasoline. [Read Full News Story] Minnesota E85 Sales 3rd Highest in 2011 Monday, February 13, 2012 5:03PM CST [Read Full News Story] Biodiesel Briefs Thursday, January 5, 2012 2:36PM CST [Read Full News Story]