Welcome
	For the latest updates on quotes call 734-6780 or 1-888-734-6780

	Local Cash Bids
	loading... Wilton (Main Plant) Delivery Cash   Basis      Spring Wheat Jul 31, 17      Winter Wheat Jul 31, 17      Soybeans Jul 31, 17      Corn Jul 31, 17      Flax Jul 31, 17      Canola Aug 31, 17       Sep 30, 17      Sunflowers Oct 31, 17       Nov 30, 17      Feed Barley Jul 31, 17      Oats Jul 31, 17      Durum Jul 31, 17      Pinto Beans Jul 31, 17
	Price as of 07/20/17 07:23AM CDT.
	Click to view more Cash Bids

	Quote of the Day
	"It is never safe to look into the future with eyes of fear" ~ Edward Henry Harriman

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $3.38 0.05 Soybean Cash Index $9.35 0.11 SRW Wheat Cash Index $4.72 0.01 HRW Wheat Cash Index $4.34 - 0.02 HRS Wheat Cash Index $7.34 - 0.05

	Quote Ticker
	HARD RED SPRING WHEAT (Sep 17) 771'0 -4'4 HARD RED SPRING WHEAT (Dec 17) 775'4 -4'0 HARD RED SPRING WHEAT (Mar 18) 771'6 -1'2 HARD RED WINTER WHEAT (Sep 17) 497'0 -3'2 HARD RED WINTER WHEAT (Dec 17) 523'4 -3'2 HARD RED WINTER WHEAT (Mar 18) 541'0 -2'4 WHEAT (Sep 17) 499'0 -4'0 WHEAT (Dec 17) 522'4 -4'2 WHEAT (Mar 18) 542'2 -4'2 SOYBEANS (Aug 17) 1005'0 5'2 SOYBEANS (Sep 17) 1009'6 5'6 SOYBEANS (Nov 17) 1018'4 6'0 CORN (Sep 17) 385'0 2'4 CORN (Dec 17) 398'6 2'4 CORN (Mar 18) 409'4 2'4 FEEDER CATTLE (Aug 17) 154.950 2.900 FEEDER CATTLE (Sep 17) 154.900 2.800 FEEDER CATTLE (Oct 17) 153.450 2.525

	Quotes
	@MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Sep 779'0 767'0 771'0 -4'4 Dec 783'0 772'0 775'4 -4'0 Mar 775'0 769'4 771'6 -1'2   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Sep 503'2 493'6 497'4 -2'6 Dec 529'4 520'0 523'4 -3'2 Mar 546'0 537'0 541'0 -2'4   @W - WHEAT - CBOT   High Low Last Chg Sep 506'0 495'0 499'2 -3'6 Dec 529'4 518'6 522'6 -4'0 Mar 549'2 538'4 543'0 -3'4   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1009'2 995'0 1004'4 4'6 Sep 1013'2 999'4 1009'6 5'6 Nov 1022'4 1008'2 1018'0 5'4   @C - CORN - CBOT   High Low Last Chg Sep 387'4 380'4 384'4 2'0 Dec 401'2 394'4 398'4 2'2 Mar 411'6 405'2 409'0 2'0   @GF - FEEDER CATTLE - CME   High Low Last Chg Aug 155.175 149.600 154.950 2.900 Sep 155.000 149.600 154.900 2.800 Oct 153.500 148.400 153.450 2.525

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 17 776'4 779'0 767'0 771'0 -4'4 775'4 07:12A Dec 17 780'2 783'0 772'0 775'4 -4'0 779'4 07:12A Mar 18 775'0 775'0 769'4 771'6 -1'2 773'0 07:12A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 17 501'4 503'2 493'6 497'0 -3'2 500'2 07:12A Dec 17 527'6 529'4 520'0 523'4 -3'2 526'6 07:12A Mar 18 545'0 546'0 537'0 541'0 -2'4 543'4 07:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 504'4 506'0 495'0 499'0 -4'0 503'0 07:12A Dec 17 528'2 529'4 518'6 522'4 -4'2 526'6 07:12A Mar 18 548'0 549'2 538'4 542'2 -4'2 546'4 07:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 17 999'0 1009'2 995'0 1005'0 5'2 999'6 07:12A Sep 17 1003'0 1013'2 999'4 1009'6 5'6 1004'0 07:12A Nov 17 1012'0 1022'4 1008'2 1018'4 6'0 1012'4 07:12A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 382'4 387'4 380'4 385'0 2'4 382'4 07:13A Dec 17 396'2 401'2 394'4 398'6 2'4 396'2 07:13A Mar 18 406'6 411'6 405'2 409'4 2'4 407'0 07:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 149.950 155.175 149.600 154.950 2.900 154.500s 06:00A Sep 17 150.000 155.000 149.600 154.900 2.800 154.450s 06:01A Oct 17 148.600 153.500 148.400 153.450 2.525 152.950s 07:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Agronomy
	We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our suppliers Croplan Genetics/Dekalb/Asgrow. Cover crops and forage blends are available too. If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  My cell number is 701-400-2706.
	More

	Local Conditions
	Wilton, ND
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 93% Dew Pt: 61oF Barom: 30 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:09 Sunset: 9:28 As reported at BISMARCK, ND at 7:00 AM
Local Radar Wilton, ND
	Local Forecast
	Wilton, ND
	Thursday Friday Saturday Sunday Monday High: 95°F Low: 62°F Precip: 0% High: 92°F Low: 68°F Precip: 51% High: 90°F Low: 59°F Precip: 0% High: 84°F Low: 55°F Precip: 0% High: 89°F Low: 56°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Hot, Dry Thursday for Most US Bryce Anderson (Bio) – DTN Meteorologist Thursday features moderate to locally heavy rain in the immediate Great Lakes, and dry conditions elsewhere in the primary U.S. and Canadian Prairies crop regions. Intense heat is also in store from the central Plains to central and southern Midwest and the Delta. This combination will stress row crops in at least half the Corn Belt. A new round of heat is also pegged for the Northern Plains. » More DTN Weather Commentary Posted at 5:56AM Thu Jul 20, 2017 CDT

Trump Touts American Products Wednesday, July 19, 2017 1:32PM CDT President Donald Trump mentioned farmers several times and pointed out Agriculture Secretary Sonny Perdue at his "Made in America Product Showcase" on Monday. Todd's Take Wednesday, July 19, 2017 1:25PM CDT In spite of all the hype of algorithm-based computer trading, noncommercials are looking quite human again this summer. House Budget Cuts Ag $10 Billion Wednesday, July 19, 2017 12:00PM CDT House Budget Committee Chairwoman Diane Black, R-Tenn., on Tuesday released a fiscal year 2018 budget proposal that calls for a $10 billion cut in programs under the control of the House Agriculture Committee over 10 years. Cash Market Moves Tuesday, July 18, 2017 10:24AM CDT The intensifying drought in North Dakota is taking a toll on all crops grown in the state.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Wednesday, April 6, 2016 9:55AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] US Biodiesel Industry Wants Action Thursday, June 29, 2017 10:56AM CDT [Read Full News Story]