Tuesday, May 30, 2017  

Welcome

For the latest updates on quotes call 734-6780 or 1-888-734-6780


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart May 31, 17    
 Winter Wheat Chart May 31, 17    
 Soybeans Chart May 31, 17    
 Corn Chart May 31, 17    
 Flax Chart May 31, 17    
  Chart Sep 30, 17    
 Canola Chart May 31, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
 Sunflowers Chart May 31, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
 Feed Barley Chart May 31, 17    
 Oats Chart May 31, 17    
 Durum Chart May 31, 17    
  Chart Aug 31, 17    
 Pinto Beans Chart May 31, 17    
Price as of 05/30/17 02:19AM CDT.
Click to view more Cash Bids

Quote of the Day


"Always do right. This will gratify some people and astonish the rest."

~ Mark Twain


DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.37 0.05
Soybean Cash Index $8.59 - 0.13
SRW Wheat Cash Index $4.02 0.09
HRW Wheat Cash Index $3.59 0.06
HRS Wheat Cash Index $5.29 0.07


Quote Ticker
  • HARD RED SPRING WHEAT (Jul 17) 567'0 -1'6 5/29/17   11:33 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 571'0 -2'2 5/29/17   9:17 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 576'0 -1'6 5/29/17   9:17 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 433'4 -4'0 5/30/17   1:47 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 451'6 -3'4 5/29/17   10:35 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 476'2 -3'6 5/29/17   11:32 PM CST
  • WHEAT (Jul 17) 434'4 -3'6 5/30/17   2:08 AM CST
  • WHEAT (Sep 17) 447'6 -3'4 5/30/17   2:02 AM CST
  • WHEAT (Dec 17) 470'0 -3'4 5/30/17   1:13 AM CST
  • SOYBEANS (Jul 17) 924'4 -2'0 5/30/17   2:07 AM CST
  • SOYBEANS (Aug 17) 927'2 -2'2 5/30/17   2:04 AM CST
  • SOYBEANS (Sep 17) 926'2 -1'4 5/30/17   1:47 AM CST
  • CORN (Jul 17) 371'0 -3'2 5/30/17   2:07 AM CST
  • CORN (Sep 17) 379'0 -2'6 5/30/17   2:03 AM CST
  • CORN (Dec 17) 389'4 -3'0 5/30/17   2:03 AM CST
  • FEEDER CATTLE (Aug 17) 147.200 - 4.175 5/26/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 147.100 - 4.225 5/26/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 145.925 - 4.275 5/26/17   1:04 PM CST

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 568'6 566'0 567'0 -1'6
Sep 572'2 571'0 571'0 -2'2
Dec 576'6 576'0 576'0 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 438'0 433'0 433'4 -4'0
Sep 455'4 451'0 451'6 -3'4
Dec 480'2 476'0 476'2 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 439'2 433'6 434'4 -3'6
Sep 452'2 447'2 447'6 -3'4
Dec 474'4 469'0 470'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 928'4 922'6 924'2 -2'2
Aug 931'2 925'6 927'2 -2'2
Sep 929'4 924'6 926'2 -1'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 373'6 371'0 371'0 -3'2
Sep 381'4 378'6 379'0 -2'6
Dec 392'0 389'4 389'4 -3'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 151.575 146.625 147.200 - 4.175
Sep 151.350 146.475 147.100 - 4.225
Oct 150.450 145.600 145.925 - 4.275


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 568'2 568'6 566'0 567'0 -1'6 568'6 01:44A Chart for @MW7N Options for @MW7N
Sep 17 571'4 572'2 571'0 571'0 -2'2 573'2 01:44A Chart for @MW7U Options for @MW7U
Dec 17 576'2 576'6 576'0 576'0 -1'6 577'6 01:44A Chart for @MW7Z Options for @MW7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 437'0 438'0 433'0 433'4 -4'0 437'4 02:09A Chart for @KW7N Options for @KW7N
Sep 17 454'4 455'4 451'0 451'6 -3'4 455'2 02:09A Chart for @KW7U Options for @KW7U
Dec 17 479'4 480'2 476'0 476'2 -3'6 480'0 02:09A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 438'4 439'2 433'6 434'4 -3'6 438'2 02:09A Chart for @W7N Options for @W7N
Sep 17 451'2 452'2 447'2 447'6 -3'4 451'2 02:08A Chart for @W7U Options for @W7U
Dec 17 473'4 474'4 469'0 470'0 -3'4 473'4 02:08A Chart for @W7Z Options for @W7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 926'0 928'4 922'6 924'2 -2'2 926'4 02:09A Chart for @S7N Options for @S7N
Aug 17 928'4 931'2 925'6 927'2 -2'2 929'4 02:09A Chart for @S7Q Options for @S7Q
Sep 17 927'0 929'4 924'6 926'2 -1'4 927'6 02:09A Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 373'4 373'6 371'0 371'0 -3'2 374'2 02:09A Chart for @C7N Options for @C7N
Sep 17 381'0 381'4 378'6 379'0 -2'6 381'6 02:08A Chart for @C7U Options for @C7U
Dec 17 391'6 392'0 389'4 389'4 -3'0 392'4 02:09A Chart for @C7Z Options for @C7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 05/26 Chart for @GF7Q Options for @GF7Q
Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 05/26 Chart for @GF7U Options for @GF7U
Oct 17 150.300 150.450 145.600 145.925 - 4.275 145.775s 05/26 Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our suppliers Croplan Genetics/Dekalb/Asgrow.

Cover crops and forage blends are available too.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  My cell number is 701-400-2706.

                                                      
 
More


Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 76% Dew Pt: 36oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 9:27
As reported at BISMARCK, ND at 1:00 AM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 40°F
Precip: 0%
High: 78°F
Low: 38°F
Precip: 0%
High: 88°F
Low: 51°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 79%
High: 74°F
Low: 51°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest and western and north-central Plains will see some rain Saturday. That rain will expand to cover most central crop areas by evening. » More DTN Weather Commentary

Posted at 2:19PM Fri May 26, 2017 CDT

Moisture Aids Rangeland Recovery
Friday, May 26, 2017 8:37PM CDT
Timely rains are helping rangelands bounce back from wildfire damage. Extension personnel recently shared what they learned from past wildfires in other counties on the Plains and what were some of the challenges, as well as benefits.
Corn Decisions
Friday, May 26, 2017 8:32PM CDT
Don't panic -- cold temperatures and medium- to heavy-textured soils have likely slowed the loss of nitrogen from leaching and denitrification this month.
Senators: No Farm Bill Cuts
Friday, May 26, 2017 8:19PM CDT
At what he described as the first farm-bill hearing in Washington, Senate Agriculture Committee Chairman Pat Roberts acknowledged that the national debt is approaching $20 trillion, but he said that, between the savings from the last farm bill and a USDA crop insurance contract negotiation, "Everyone on this committee agrees that ag has already given at the store."
Taxes and Export Competition
Thursday, May 25, 2017 2:38PM CDT
Congress is debating the idea of a border adjustment tax on imported goods as an offset for lowering corporate tax rates. Proposals have suggested implementing a tax on imported goods as high as 20%. Industries have different takes on the possibilities of a BAT, depending on whether the companies rely more on exports or imports.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN