Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: -3oF Feels Like: -15oF
Humid: 79% Dew Pt: -8oF
Barom: 30.45 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:40 Sunset: 6:13
As reported at BISMARCK, ND at 12:00 PM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 9°F
Low: -21°F
Precip: 0%
High: 17°F
Low: 2°F
Precip: 72%
High: 15°F
Low: -3°F
Precip: 0%
High: 13°F
Low: -4°F
Precip: 0%
High: 17°F
Low: -1°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Tuesday over Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow today in the Midwest, rain in the Delta and the Southeast. Light snow in the southern Rockies. Light rain in Texas. » More DTN Weather Commentary

Posted at 6:02AM Tue Feb 19, 2019 CST

Quote of the Day


"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world."

~ Albert Einstein


Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our supplier Croplan Genetics. We also offer a full line of chemicals from Winfield United.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  Call Joe at 701-400-2706.

                                                      
 
More


Welcome


For up to date quotes
call 734-6780 or 1-888-734-6780

Winter Hours:  
8am-5pm Monday-Friday


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Feb 2019    
 Winter Wheat Chart Feb 2019    
 Soybeans Chart Feb 2019    
 Corn Chart Feb 2019    
 Flax Chart Feb 2019    
  Chart Sept 2019    
 Canola Chart Feb 2019    
  Chart Aug 2019    
 Sunflowers Chart Feb 2019    
  Chart Oct 2019    
 Oats Chart Feb 2019    
 Durum Chart NB    
 Yellow Peas Chart Feb 2019    
 Pinto Beans Chart Slow Dark    
Price as of 02/19/19 01:00PM CST.
Click to view more Cash Bids

Barn to Roam
Tuesday, February 19, 2019 7:14AM CST
Thanks to a major local preservation effort, a 90-year-old barn on a family's homestead in Steamboat Springs, Colorado, will serve as an iconic entryway into a ski resort.
Taking in the Scope of Mato Grosso
Tuesday, February 19, 2019 7:08AM CST
DTN joined a tour of U.S. farmers through parts of Amazonia, Mato Grosso and Parana states in Brazil during the first two weeks in February. Farmers touring Mato Grosso and Parana repeatedly noted their soybean yields were lower than expected, but they had shifted to their second crop, which was either cotton or corn.
Best Young Farmers/Ranchers-4
Tuesday, February 19, 2019 7:02AM CST
This farmer looks to farm his land more productively, rather than work more acres.
WOTUS 60-Day Public Comment Begins
Friday, February 15, 2019 1:28PM CST
The EPA and the U.S. Army Corps of Engineers published the proposed waters of the United States rule this week.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'4 572'6 555'6 558'0 -15'0 573'0 12:49P Chart for @MW9H Options for @MW9H
May 19 566'0 567'0 555'4 557'0 -10'0 567'0 12:49P Chart for @MW9K Options for @MW9K
Jul 19 570'0 570'2 560'6 562'6 -7'4 570'2 12:50P Chart for @MW9N Options for @MW9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 472'6 478'4 462'2 463'4 -13'0 476'4 12:49P Chart for @KW9H Options for @KW9H
May 19 482'6 486'4 470'0 471'2 -13'2 484'4 12:49P Chart for @KW9K Options for @KW9K
Jul 19 492'0 495'4 480'0 481'0 -12'2 493'2 12:49P Chart for @KW9N Options for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 489'4 491'0 -13'2 504'2 12:49P Chart for @W9H Options for @W9H
May 19 505'2 508'4 492'0 493'4 -13'4 507'0 12:49P Chart for @W9K Options for @W9K
Jul 19 508'2 510'6 496'0 497'4 -11'6 509'2 12:49P Chart for @W9N Options for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 894'6 898'0 -9'4 907'4 12:49P Chart for @S9H Options for @S9H
May 19 921'2 925'0 908'6 912'0 -9'4 921'4 12:49P Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 922'2 925'4 -9'4 935'0 12:49P Chart for @S9N Options for @S9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 369'0 369'2 -5'4 374'6 12:49P Chart for @C9H Options for @C9H
May 19 382'4 384'2 377'0 377'4 -5'2 382'6 12:49P Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 385'0 385'2 -5'2 390'4 12:49P Chart for @C9N Options for @C9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.575 144.650 142.100 144.200 1.600 142.600 12:49P Chart for @GF9H Options for @GF9H
Apr 19 145.075 146.825 144.700 146.425 1.200 145.225 12:49P Chart for @GF9J Options for @GF9J
May 19 146.500 147.700 146.100 147.300 0.725 146.575 12:49P Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 572'6 555'6 558'0 -15'0
May 567'0 555'4 557'0 -10'0
Jul 570'2 560'6 562'6 -7'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 478'4 462'2 463'4 -13'0
May 486'4 470'0 471'2 -13'2
Jul 495'4 480'0 481'0 -12'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 505'2 489'4 491'0 -13'2
May 508'4 492'0 493'4 -13'4
Jul 510'6 496'0 497'4 -11'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 911'2 894'6 898'0 -9'4
May 925'0 908'6 912'0 -9'4
Jul 938'2 922'2 925'4 -9'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 376'2 369'0 369'2 -5'4
May 384'2 377'0 377'4 -5'2
Jul 391'6 385'0 385'2 -5'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.650 142.100 144.200 1.600
Apr 146.825 144.700 146.425 1.200
May 147.700 146.100 147.300 0.725

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN