Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 92% Dew Pt: 31oF
Barom: 29.85 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:03 Sunset: 6:53
As reported at BISMARCK, ND at 5:00 AM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 32°F
Precip: 0%
High: 59°F
Low: 42°F
Precip: 0%
High: 57°F
Low: 39°F
Precip: 0%
High: 51°F
Low: 37°F
Precip: 60%
High: 49°F
Low: 35°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Dry Trend Continues Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered almost all primary crop areas Wednesday afternoon. The only moisture of note was isolated mixed precipitation in the far Northern Plains and southern Prairies. Temperatures ranged from the mid-30s in northern North Dakota and southern Manitoba to the upper 80s in southern Texas. » More DTN Weather Commentary

Posted at 1:14PM Wed Oct 16, 2019 CDT

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our supplier Croplan Genetics. We also offer a full line of chemicals from Winfield United.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  Call Joe at 701-400-2706.

                                                      
 
More


Welcome

See us For New Crop Yellow Pea Contracts!
For up to date quotes
call 734-6780 or 1-888-734-6780

Grain Delivery & Pick-up
Hours are Monday - Friday
from 8:00 am - 5:00 pm.

 


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Oct - Nov 2019    
  Chart Dec 2019 - Feb 2020    
 Soybeans Chart Nov 30, 19    
 Corn Chart Oct 31, 19    
 Flax Chart Oct 31, 19    
 Canola Chart Oct 31, 19    
 Sunflowers Chart Thru Oct 19th    
  Chart Oct 19th & Beyond    
 Feed Barley Chart Oct 31, 19    
 Oats Chart Oct 31, 19    
 Pinto Beans Chart 2019 Crop    
Price as of 10/17/19 05:24AM CDT.
Click to view more Cash Bids

USDA Weekly Crop Progress Report
Wednesday, October 16, 2019 11:54AM CDT
Corn harvested was 22% this week, 14 percentage points behind the five-year average. Soybeans were 85% dropping leaves, 8 percentage points behind average, and soybeans harvested was 26%, 23 percentage points behind average.
Family Business Matters
Wednesday, October 16, 2019 8:03AM CDT
Set examples for future generations by embracing values over assets.
Cash Market Moves
Wednesday, October 16, 2019 7:56AM CDT
The Surface Transportation Board recently announced it is issuing a series of decisions on demurrage and accessorial rules and charges, a long-standing issue that has been slow to resolve.
Taxlink
Tuesday, October 15, 2019 12:27PM CDT
How should a worker be paid? The answer is sometimes not black and white.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 550'0 554'0 549'0 554'0 3'4 550'4 05:12A Chart for @MW9Z Options for @MW9Z
Mar 20 563'0 567'4 562'4 567'4 3'2 564'2 05:12A Chart for @MW0H Options for @MW0H
May 20 572'6 576'6 571'6 576'6 3'4 573'2 05:12A Chart for @MW0K Options for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 425'4 430'6 423'6 430'6 5'6 425'0 05:13A Chart for @KW9Z Options for @KW9Z
Mar 20 438'0 442'4 436'6 442'4 4'6 437'6 05:13A Chart for @KW0H Options for @KW0H
May 20 447'0 451'0 446'0 450'4 3'6 446'6 05:13A Chart for @KW0K Options for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 514'2 522'4 512'6 522'2 9'0 513'2 05:13A Chart for @W9Z Options for @W9Z
Mar 20 518'6 526'0 518'0 526'0 7'6 518'2 05:13A Chart for @W0H Options for @W0H
May 20 523'0 530'0 522'2 529'6 6'6 523'0 05:13A Chart for @W0K Options for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 937'0 927'2 936'4 8'4 928'0 05:13A Chart for @S9X Options for @S9X
Jan 20 942'0 951'0 941'4 950'4 8'2 942'2 05:13A Chart for @S0F Options for @S0F
Mar 20 954'2 962'6 953'4 962'2 7'6 954'4 05:13A Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 396'2 391'4 396'2 4'4 391'6 05:13A Chart for @C9Z Options for @C9Z
Mar 20 403'4 407'0 403'0 407'0 3'4 403'4 05:13A Chart for @C0H Options for @C0H
May 20 409'4 413'2 409'2 413'2 3'4 409'6 05:13A Chart for @C0K Options for @C0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.900 145.825 144.100 145.450 0.225 145.225s 10/16 Chart for @GF9V Options for @GF9V
Nov 19 146.375 146.600 144.475 145.925 - 0.150 145.925s 10/16 Chart for @GF9X Options for @GF9X
Jan 20 142.325 142.900 140.975 142.450 0.200 142.375s 10/16 Chart for @GF0F Options for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 554'0 549'0 554'0 3'4
Mar 567'4 562'4 567'4 3'2
May 576'6 571'6 576'6 3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 430'6 423'6 430'6 5'6
Mar 442'4 436'6 442'4 4'6
May 451'0 446'0 450'4 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 522'4 512'6 522'2 9'0
Mar 526'0 518'0 526'0 7'6
May 530'0 522'2 529'6 6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 937'0 927'2 936'4 8'4
Jan 951'0 941'4 950'4 8'2
Mar 962'6 953'4 962'2 7'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 396'2 391'4 396'2 4'4
Mar 407'0 403'0 407'0 3'4
May 413'2 409'2 413'2 3'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 145.825 144.100 145.450 0.225
Nov 146.600 144.475 145.925 - 0.150
Jan 142.900 140.975 142.450 0.200

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN