Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 47% Dew Pt: 45oF
Barom: 29.66 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:46 Sunset: 8:37
As reported at BISMARCK, ND at 11:00 AM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 44°F
Precip: 20%
High: 63°F
Low: 43°F
Precip: 27%
High: 64°F
Low: 38°F
Precip: 0%
High: 69°F
Low: 37°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Eastern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:15PM Thu Apr 18, 2019 CDT

Quote of the Day


"People who work together will win, whether it be against complex football defences, or the problems of modern society."

~ Vince Lombardi,  Legendary football coach


Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our supplier Croplan Genetics. We also offer a full line of chemicals from Winfield United.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  Call Joe at 701-400-2706.

                                                      
 
More


Welcome


For up to date quotes
call 734-6780 or 1-888-734-6780

Winter Hours:  
8am-5pm Monday-Friday

We will be closed
Friday, April 19th.

Happy Easter!


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Apr 30, 19    
  Chart Aug 31, 19    
 Soybeans Chart Apr 30, 19    
  Chart Oct 31, 19    
 Corn Chart Apr 30, 19    
 Flax Chart Apr 30, 19    
 Canola Chart April 2019    
  Chart Aug 2019    
 Sunflowers Chart April 2019    
  Chart Oct 2019    
 Feed Barley Chart Apr 30, 19    
 Oats Chart Apr 30, 19    
 Yellow Peas Chart Apr 30, 19    
 Pinto Beans Chart Apr 30, 19    
Price as of 04/20/19 11:26AM CDT.
Click to view more Cash Bids

To Find a Pigweed
Thursday, April 18, 2019 1:58PM CDT
Can you identify Palmer amaranth plants when they are still small enough to kill?
Pushing Back on Oil Refiners
Thursday, April 18, 2019 1:54PM CDT
With Renewable Identification Numbers costing as little as 8 cents per gallon, the head of the Iowa Renewable Fuels Association said it doesn't make sense for EPA to grant more than three dozen applications for small-refinery exemptions to the 2018 RFS obligated volume.
Taxlink
Thursday, April 18, 2019 1:51PM CDT
Some business owners have downsized their vehicles only to discover they can't fully depreciate/expense the purchase. Here are the rules under tax law for depreciating a vehicle used for business purposes.
Missouri River Floods Debate
Wednesday, April 17, 2019 4:40PM CDT
Officials from the Corps of Engineers on Wednesday testified that flood protection remains their top priority, but senators were skeptical after hearing repeatedly about other Corps management functions on the Missouri River. Still, serious questions remain over whether the Corps' actions could have stopped last month's flooding or contributed to it.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 527'4 529'4 521'6 522'0 -4'2 523'2s 04/18 Chart for @MW9K Options for @MW9K
Jul 19 531'2 533'4 528'4 528'6 -1'6 529'4s 04/18 Chart for @MW9N Options for @MW9N
Sep 19 539'4 541'0 536'4 537'2 -2'0 536'6s 04/18 Chart for @MW9U Options for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 421'2 423'4 415'2 420'0 -0'4 420'0s 04/18 Chart for @KW9K Options for @KW9K
Jul 19 426'2 430'0 420'6 426'0 -0'4 425'6s 04/18 Chart for @KW9N Options for @KW9N
Sep 19 437'2 437'6 430'2 435'0 0'0 434'6s 04/18 Chart for @KW9U Options for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Chart for @W9K Options for @W9K
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Chart for @W9N Options for @W9N
Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04/18 Chart for @W9U Options for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Chart for @S9N Options for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Chart for @S9Q Options for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Chart for @C9U Options for @C9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 04/18 Chart for @GF9J Options for @GF9J
May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Chart for @GF9K Options for @GF9K
Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 04/18 Chart for @GF9Q Options for @GF9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 529'4 521'6 522'0 -4'2
Jul 533'4 528'4 528'6 -1'6
Sep 541'0 536'4 537'2 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 423'4 415'2 420'0 -0'4
Jul 430'0 420'6 426'0 -0'4
Sep 437'6 430'2 435'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 448'2 439'2 445'4 -2'6
Jul 451'4 443'2 449'6 -2'0
Sep 458'2 450'2 455'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 882'0 876'4 880'6 1'4
Jul 895'4 890'2 894'4 1'6
Aug 901'0 896'2 900'2 1'4
 
@C - CORN - CBOT
  High Low Last Chg
May 359'2 357'0 358'4 0'2
Jul 367'6 365'6 367'0 0'2
Sep 375'4 373'6 374'6 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 145.875 145.450 145.675 0.375
May 151.800 150.275 151.650 0.925
Aug 161.400 159.825 160.850 0.225

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN