Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 3oF Feels Like: -12oF
Humid: 72% Dew Pt: -4oF
Barom: 30.27 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:16 Sunset: 4:54
As reported at BISMARCK, ND at 1:00 AM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 8°F
Low: -9°F
Precip: 0%
High: 8°F
Low: -12°F
Precip: 27%
High: 22°F
Low: 3°F
Precip: 20%
High: 33°F
Low: 18°F
Precip: 80%
High: 17°F
Low: 10°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Precip in South, East Areas Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Very cold temps are expected Tuesday in the Northern Plains, northwest and central Midwest. The east coast will be warm. » More DTN Weather Commentary

Posted at 12:26PM Mon Dec 9, 2019 CST

Quote of the Day


"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat


Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our supplier Croplan Genetics. We also offer a full line of chemicals from Winfield United.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  Call Joe at 701-400-2706.

                                                      
 
More


Welcome

See us For New Crop Yellow Pea Contracts!
For up to date quotes
call 734-6780 or 1-888-734-6780

Grain Delivery & Pick-up
Hours are Monday - Friday
from 8:00 am - 5:00 pm.

 


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Dec 31, 19    
 Soybeans Chart Dec 31, 19    
 Corn Chart Dec 31, 19    
 Flax Chart Dec 31, 19    
 Canola Chart Dec 31, 19    
 Sunflowers Chart Oils    
  Chart Birdseed    
  Chart New Crop 2020    
 Feed Barley Chart Dec 31, 19    
 Oats Chart Dec 31, 19    
 Durum Chart Dec 31, 19    
 Pinto Beans Chart Dec 31, 19    
Price as of 12/10/19 01:39AM CST.
Click to view more Cash Bids

Can Corn Overwinter?
Monday, December 9, 2019 8:46AM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.
Todd's Take
Monday, December 9, 2019 8:45AM CST
As we get ready to flip the calendar to 2020, the parallels to 2000 are strangely familiar.
China Reduces Ag Tariffs
Monday, December 9, 2019 8:45AM CST
In a brief statement on its website, the Chinese Finance Ministry on Friday announced it would exclude tariffs for U.S. pork and soybeans into the country to meet domestic demand.
CRP Sign-Up Set
Friday, December 6, 2019 11:51AM CST
The Farm Service Agency will accept Conservation Reserve Program sign-ups starting on Dec. 9.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 502'2 0'0 497'0s 01:28A Chart for @MW9Z Options for @MW9Z
Mar 20 512'6 513'0 512'0 512'6 -0'4 513'2 01:28A Chart for @MW0H Options for @MW0H
May 20 521'4 521'6 521'0 521'0 -1'0 522'0 01:23A Chart for @MW0K Options for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 415'2 415'4 415'2 415'4 -3'4 411'4s 01:22A Chart for @KW9Z Options for @KW9Z
Mar 20 426'2 426'6 425'0 425'6 -0'2 426'0 01:27A Chart for @KW0H Options for @KW0H
May 20 434'6 434'6 433'2 433'4 -0'4 434'0 01:26A Chart for @KW0K Options for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'2 532'6 532'2 532'2 0'2 532'0 01:27A Chart for @W9Z Options for @W9Z
Mar 20 522'6 523'0 521'2 522'4 -0'2 522'6 01:28A Chart for @W0H Options for @W0H
May 20 525'4 525'6 524'2 525'2 -0'6 526'0 01:28A Chart for @W0K Options for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 897'4 900'0 897'4 899'4 2'2 897'2 01:28A Chart for @S0F Options for @S0F
Mar 20 912'0 914'6 912'0 913'6 2'0 911'6 01:28A Chart for @S0H Options for @S0H
May 20 925'4 928'4 925'4 927'4 2'0 925'4 01:28A Chart for @S0K Options for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 368'0 365'0 365'0 -0'6 365'6s 12/09 Chart for @C9Z Options for @C9Z
Mar 20 376'0 376'2 375'4 375'6 0'0 375'6 01:28A Chart for @C0H Options for @C0H
May 20 381'4 381'4 381'0 381'0 -0'2 381'2 01:28A Chart for @C0K Options for @C0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 142.150 140.475 141.700 - 0.025 141.525s 12/09 Chart for @GF0F Options for @GF0F
Mar 20 141.075 142.675 141.000 142.500 0.600 142.275s 12/09 Chart for @GF0H Options for @GF0H
Apr 20 143.200 144.725 143.075 144.400 0.375 144.150s 12/09 Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 502'2 0'0
Mar 513'0 512'0 512'6 -0'4
May 521'6 521'0 521'0 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 415'4 415'2 415'4 -3'4
Mar 426'6 425'0 425'6 -0'2
May 434'6 433'2 433'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'6 532'2 532'2 0'2
Mar 523'0 521'2 522'4 -0'2
May 525'6 524'2 525'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 900'0 897'4 899'4 2'2
Mar 914'6 912'0 913'6 2'0
May 928'4 925'4 927'4 2'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'0 365'0 365'0 -0'6
Mar 376'2 375'4 375'6 0'0
May 381'4 381'0 381'0 -0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 142.150 140.475 141.700 - 0.025
Mar 142.675 141.000 142.500 0.600
Apr 144.725 143.075 144.400 0.375

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN