Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 43% Dew Pt: 49oF
Barom: 29.84 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:44 Sunset: 8:48
As reported at BISMARCK, ND at 6:00 PM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 73°F
Low: 48°F
Precip: 0%
High: 86°F
Low: 56°F
Precip: 30%
High: 77°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rains Saturday North and South
Bryce Anderson (Bio) – DTN Meteorologist

Showers with, again, light to moderate intensity will continue in the southeastern Plains to southern Midwest Saturday, while a round of rain forms in the far Northern Plains and northern Midwest. » More DTN Weather Commentary

Posted at 1:27PM Fri Aug 16, 2019 CDT

Quote of the Day


"Life's like a play: it's not the length, but the excellence of the acting that matters."

~ Seneca,  Roman philosopher, mid-1st century AD


Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our supplier Croplan Genetics. We also offer a full line of chemicals from Winfield United.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  Call Joe at 701-400-2706.

                                                      
 
More


Welcome


For up to date quotes
call 734-6780 or 1-888-734-6780

Grain Delivery & Pick-up
Hours are Monday - Friday
from 8:am - 5:pm.

 


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 19    
 Soybeans Chart Nov 30, 19    
 Corn Chart Aug 31, 19    
 Flax Chart Aug 31, 19    
 Canola Chart Sept 2019    
 Sunflowers Chart Sept 2019    
  Chart Oct 2019    
 Feed Barley Chart Aug 31, 19    
 Oats Chart Aug 31, 19    
 Durum Chart HAD    
 Pinto Beans Chart Aug 31, 19    
Price as of 08/18/19 06:31PM CDT.
Click to view more Cash Bids

Jennings: Fight Ethanol Waivers
Friday, August 16, 2019 12:14PM CDT
With the ethanol industry struggling, the CEO of the American Coalition for Ethanol called on producers to look for ways to improve ethanol demand.
DTN Yield Tour - IL, IN, OH
Friday, August 16, 2019 12:11PM CDT
Gro Intelligence's corn yield estimates in Illinois, Indiana and Ohio diverge drastically from USDA, ranging from 21 to 28 bushels per acre lower, while soybean yields range from 3 to 7 bpa lower.
DTN Yield Tour - IA, MN, WI
Friday, August 16, 2019 12:03PM CDT
Corn and soybean yields are running significantly below 2018 levels, particularly in Iowa, where Gro Intelligence forecasts average corn yield will drop by nearly 10 bushels this year.
Kub's Den
Thursday, August 15, 2019 2:55PM CDT
Questions remain about the crop acreage numbers that underpin official supply projections -- especially about how many "planted" acres will ultimately be harvested for grain.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 502'6 507'0 502'4 507'0 3'4 506'2s 04:50P Chart for @MW9U Options for @MW9U
Dec 19 515'0 519'0 515'0 519'0 3'6 518'4s 04:40P Chart for @MW9Z Options for @MW9Z
Mar 20 530'4 533'4 530'4 533'0 3'0 533'0s 02:00P Chart for @MW0H Options for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 389'6 394'6 389'2 394'6 4'4 394'2s 04:40P Chart for @KW9U Options for @KW9U
Dec 19 403'6 409'6 403'6 409'6 5'2 409'4s 06:20P Chart for @KW9Z Options for @KW9Z
Mar 20 420'2 425'4 420'0 425'4 5'2 425'4s 04:40P Chart for @KW0H Options for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 470'2 473'0 467'2 470'2 1'6 470'6s 06:21P Chart for @W9U Options for @W9U
Dec 19 476'0 478'6 474'0 476'4 3'0 477'4s 06:06P Chart for @W9Z Options for @W9Z
Mar 20 482'0 485'0 480'6 483'0 3'0 484'0s 02:00P Chart for @W0H Options for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 06:17P Chart for @S9U Options for @S9U
Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 06:15P Chart for @S9X Options for @S9X
Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 04:40P Chart for @S0F Options for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 06:16P Chart for @C9U Options for @C9U
Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 06:20P Chart for @C9Z Options for @C9Z
Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 04:40P Chart for @C0H Options for @C0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Chart for @GF9Q Options for @GF9Q
Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Chart for @GF9U Options for @GF9U
Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 507'0 502'4 507'0 3'4
Dec 519'0 515'0 519'0 3'6
Mar 533'4 530'4 533'0 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 394'6 389'2 394'6 4'4
Dec 409'6 403'6 409'6 5'2
Mar 425'4 420'0 425'4 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 473'0 467'2 470'2 1'6
Dec 478'6 474'0 476'4 3'0
Mar 485'0 480'6 483'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 868'0 858'2 866'4 9'2
Nov 880'6 870'6 879'0 9'0
Jan 894'2 884'4 892'6 9'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 371'2 361'2 371'2 10'2
Dec 381'0 371'4 381'0 9'6
Mar 393'0 384'0 392'6 9'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.850 134.275 134.600 - 1.200
Sep 135.050 132.000 132.300 - 0.925
Oct 135.275 132.425 132.825 - 0.900

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN