Home
Cash Bids
Premiums Discounts
Grain Programs
Calendar
Contact Us
Blogs and Forums
DTN Content
Charts
Futures Markets
Grain
Market News
Options
Portfolio
Quotes
Weather
Wheat News
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Feb 25
@FF5G
95.6725
95.6700
95.6700
95.6700
95.6700
-0.0025
95.6725
5:55A Feb 13
30 DAY FED F...
Mar 25
@FF5H
95.675
95.670
95.675
95.670
95.675
0.000
95.675
6:23A Feb 13
30 DAY FED F...
Apr 25
@FF5J
95.680
95.675
95.680
95.675
95.680
0.000
95.680
6:23A Feb 13
30 DAY FED F...
May 25
@FF5K
95.700
95.700
95.705
95.700
95.705
0.005
95.700
6:37A Feb 13
30 DAY FED F...
Jun 25
@FF5M
95.725
95.740
95.740
95.725
95.735
0.010
95.725
6:33A Feb 13
30 DAY FED F...
Jul 25
@FF5N
95.765
95.765
95.775
95.765
95.775
0.010
95.765
5:55A Feb 13
30 DAY FED F...
Aug 25
@FF5Q
95.795
95.795
95.815
95.795
95.805
0.010
95.795
6:34A Feb 13
30 DAY FED F...
Sep 25
@FF5U
95.820
95.825
95.845
95.825
95.835
0.015
95.820
6:34A Feb 13
30 DAY FED F...
Oct 25
@FF5V
95.860
95.865
95.890
95.865
95.880
0.020
95.860
6:13A Feb 13
30 DAY FED F...
Nov 25
@FF5X
95.895
95.900
95.930
95.900
95.915
0.020
95.895
6:32A Feb 13
30 DAY FED F...
Dec 25
@FF5Z
95.925
95.935
95.960
95.935
95.950
0.025
95.925
6:32A Feb 13
30 DAY FED F...
Jan 26
@FF6F
95.945
95.955
95.985
95.955
95.970
0.025
95.945
6:32A Feb 13
30 DAY FED F...
Feb 26
@FF6G
95.960
95.970
95.995
95.970
95.985
0.025
95.960
6:10A Feb 13
30 DAY FED F...
Mar 26
@FF6H
95.970
95.985
96.005
95.985
96.000
0.030
95.970
5:47A Feb 13
30 DAY FED F...
Apr 26
@FF6J
95.985
96.010
96.010
96.010
96.010
0.025
95.985
5:37A Feb 13
30 DAY FED F...
May 26
@FF6K
95.990
96.085
95.990
30 DAY FED F...
Jun 26
@FF6M
95.990
95.990
30 DAY FED F...
Jul 26
@FF6N
95.995
95.995
30 DAY FED F...
Aug 26
@FF6Q
95.975
95.975
30 DAY FED F...
Sep 26
@FF6U
95.975
96.215
95.975
30 DAY FED F...
Oct 26
@FF6V
96.075
-0.095
95.980
s
2:01P Feb 12
30 DAY FED F...
Nov 26
@FF6X
95.960
95.960
30 DAY FED F...
Dec 26
@FF6Z
96.115
96.220
96.115
30 DAY FED F...
Jan 27
@FF7F
96.195
-0.095
96.100
s
2:01P Feb 12
30 DAY FED F...
Feb 27
@FF7G
96.180
-0.095
96.085
s
2:01P Feb 12
30 DAY FED F...
Mar 27
@FF7H
96.070
96.070
30 DAY FED F...
Apr 27
@FF7J
96.125
-0.095
96.030
s
2:01P Feb 12
30 DAY FED F...
May 27
@FF7K
96.100
-0.095
96.005
s
2:01P Feb 12
30 DAY FED F...
Jun 27
@FF7M
96.080
-0.095
95.985
s
2:01P Feb 12
30 DAY FED F...
Jul 27
@FF7N
96.060
-0.095
95.965
s
2:01P Feb 12
30 DAY FED F...
Aug 27
@FF7Q
95.980
-0.095
95.885
s
2:01P Feb 12
30 DAY FED F...
Sep 27
@FF7U
95.980
-0.095
95.885
s
2:01P Feb 12
30 DAY FED F...
Oct 27
@FF7V
95.975
-0.095
95.880
s
2:01P Feb 12
30 DAY FED F...
Nov 27
@FF7X
95.955
-0.095
95.860
s
2:01P Feb 12
30 DAY FED F...
Dec 27
@FF7Z
95.840
95.840
30 DAY FED F...
Jan 28
@FF8F
95.920
-0.095
95.825
s
2:01P Feb 12
30 DAY FED F...
Feb 28
@FF8G
95.905
-0.095
95.810
s
2:01P Feb 12
30 DAY FED F...
Mar 28
@FF8H
95.890
-0.095
95.795
s
2:01P Feb 12
30 DAY FED F...
Apr 28
@FF8J
95.850
-0.095
95.755
s
2:01P Feb 12
30 DAY FED F...
May 28
@FF8K
95.825
-0.095
95.730
s
2:01P Feb 12
30 DAY FED F...
Jun 28
@FF8M
95.805
-0.095
95.710
s
2:01P Feb 12
30 DAY FED F...
Jul 28
@FF8N
95.785
-0.095
95.690
s
2:01P Feb 12
30 DAY FED F...
Aug 28
@FF8Q
95.705
-0.095
95.610
s
2:01P Feb 12
30 DAY FED F...
Sep 28
@FF8U
95.705
-0.095
95.610
s
2:01P Feb 12
30 DAY FED F...
Oct 28
@FF8V
95.700
-0.095
95.605
s
2:01P Feb 12
30 DAY FED F...
Nov 28
@FF8X
95.680
-0.095
95.585
s
2:01P Feb 12
30 DAY FED F...
Dec 28
@FF8Z
95.660
-0.095
95.565
s
2:01P Feb 12
30 DAY FED F...
Jan 29
@FF9F
95.645
-0.095
95.550
s
2:01P Feb 12
30 DAY FED F...
Feb 29
@FF9G
95.630
-0.095
95.535
s
2:01P Feb 12
30 DAY FED F...
Mar 29
@FF9H
95.615
-0.095
95.520
s
2:01P Feb 12
30 DAY FED F...
Apr 29
@FF9J
95.575
-0.095
95.480
s
2:01P Feb 12
30 DAY FED F...
May 29
@FF9K
95.550
-0.095
95.455
s
2:01P Feb 12
30 DAY FED F...
Jun 29
@FF9M
95.530
-0.095
95.435
s
2:01P Feb 12
30 DAY FED F...
Jul 29
@FF9N
95.510
-0.095
95.415
s
2:01P Feb 12
30 DAY FED F...
Aug 29
@FF9Q
95.430
-0.095
95.335
s
2:01P Feb 12
30 DAY FED F...
Sep 29
@FF9U
95.430
-0.095
95.335
s
2:01P Feb 12
30 DAY FED F...
Oct 29
@FF9V
95.425
-0.095
95.330
s
2:01P Feb 12
30 DAY FED F...
Nov 29
@FF9X
95.405
-0.095
95.310
s
2:01P Feb 12
30 DAY FED F...
Dec 29
@FF9Z
95.385
-0.095
95.290
s
2:01P Feb 12
30 DAY FED F...
Jan 30
@FF0F
95.370
-0.095
95.275
s
2:01P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5G)
Exchange:
CBOT
Last Trade:
95.6700
Change:
-0.0025
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6700
Today's Low:
95.6700
Volume:
33,456
Open:
95.6700
Settle:
95.6725
Prev:
95.6725
Contract High:
Contract Low:
Updated:
Feb-13-2025
5:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@FF5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.