Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  140.575  141.275  141.375  139.050  139.050  -1.150  139.425s  1:04P Jul 18
FEEDER CATTLE  Sep 19 @GF9U  140.775  141.250  141.525  139.150  139.150  -1.300  139.475s  1:04P Jul 18
FEEDER CATTLE  Oct 19 @GF9V  141.075  141.500  141.800  139.350  139.350  -1.350  139.725s  1:04P Jul 18
FEEDER CATTLE  Nov 19 @GF9X  141.225  141.450  141.925  139.500  139.675  -1.425  139.800s  1:03P Jul 18
FEEDER CATTLE  Jan 20 @GF0F  139.575  140.225  140.275  138.025  138.025  -1.125  138.450s  1:04P Jul 18
FEEDER CATTLE  Mar 20 @GF0H  138.450  138.550  138.775  137.000  137.000  -1.050  137.400s  1:04P Jul 18
FEEDER CATTLE  Apr 20 @GF0J  138.850  138.575  139.075  137.625  137.625  -1.000  137.850s  1:00P Jul 18
FEEDER CATTLE  May 20 @GF0K  138.975  139.050  139.050  137.750  137.750  -1.225  137.750s  1:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  139.050
Change:  - 1.150
Bid:  139.000
Ask:  140.500
Today's High:  141.375
Today's Low:  139.050
Volume:  3,256
Open:  141.275
Settle:  139.425s
Prev:  140.575
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN