Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 22 @GF2Q  180.675  180.675  181.050  179.175  179.850  -0.725  179.950s  1:04P Aug 11
FEEDER CATTLE  Sep 22 @GF2U  185.000  184.750  185.900  183.850  184.300  -0.400  184.600s  1:04P Aug 11
FEEDER CATTLE  Oct 22 @GF2V  187.175  186.975  187.925  186.250  186.625  -0.325  186.850s  1:04P Aug 11
FEEDER CATTLE  Nov 22 @GF2X  188.750  188.450  189.200  187.950  188.150  -0.375  188.375s  1:04P Aug 11
FEEDER CATTLE  Jan 23 @GF3F  189.400  189.025  189.675  188.525  188.800  -0.375  189.025s  1:04P Aug 11
FEEDER CATTLE  Mar 23 @GF3H  190.625  190.500  191.000  189.950  190.300  -0.325  190.300s  1:00P Aug 11
FEEDER CATTLE  Apr 23 @GF3J  193.225  192.950  193.425  192.475  193.000  -0.325  192.900s  1:00P Aug 11
FEEDER CATTLE  May 23 @GF3K  195.000  194.825  195.175  194.250  194.950  -0.100  194.900s  1:00P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:  CME
Last Trade:  179.850
Change:  - 0.725
Bid:  179.650
Ask:  180.275
Today's High:  181.050
Today's Low:  179.175
Volume:  1,358
Open:  180.675
Settle:  179.950s
Prev:  180.675
Contract High: 
Contract Low: 
Updated:  Aug-11-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@GF2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN