Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  319.125  319.175  321.000  318.275  320.600  1.350  320.475s  1:04P Jul 09
FEEDER CATTLE  Sep 25 @GF5U  319.175  319.200  320.675  318.350  320.350  0.850  320.025s  1:04P Jul 09
FEEDER CATTLE  Oct 25 @GF5V  317.250  317.250  318.725  316.550  318.350  0.775  318.025s  1:04P Jul 09
FEEDER CATTLE  Nov 25 @GF5X  314.300  314.100  315.875  313.650  315.400  0.725  315.025s  1:04P Jul 09
FEEDER CATTLE  Jan 26 @GF6F  307.200  306.800  308.675  306.550  308.350  0.775  307.975s  1:04P Jul 09
FEEDER CATTLE  Mar 26 @GF6H  302.025  302.025  303.575  301.400  303.550  1.225  303.250s  1:02P Jul 09
FEEDER CATTLE  Apr 26 @GF6J  299.325  299.625  301.375  299.150  301.200  1.925  301.250s  1:01P Jul 09
FEEDER CATTLE  May 26 @GF6K  296.375  296.375  299.025  296.375  298.775  2.500  298.875s  1:00P Jul 09
FEEDER CATTLE  Aug 26 @GF6Q  297.225  298.000  299.850  298.000  299.850  2.625  299.850s  1:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  320.600
Change:  1.350
Bid:  320.000
Ask:  320.650
Today's High:  321.000
Today's Low:  318.275
Volume:  10,497
Open:  319.175
Settle:  320.475s
Prev:  319.125
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN