Home
Cash Bids
Premiums Discounts
Grain Programs
Calendar
Contact Us
Blogs and Forums
DTN Content
Charts
Futures Markets
Grain
Market News
Options
Portfolio
Quotes
Weather
Wheat News
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 25
@GF5Q
319.125
319.175
321.000
318.275
320.600
1.350
320.475
s
1:04P Jul 09
FEEDER CATTLE
Sep 25
@GF5U
319.175
319.200
320.675
318.350
320.350
0.850
320.025
s
1:04P Jul 09
FEEDER CATTLE
Oct 25
@GF5V
317.250
317.250
318.725
316.550
318.350
0.775
318.025
s
1:04P Jul 09
FEEDER CATTLE
Nov 25
@GF5X
314.300
314.100
315.875
313.650
315.400
0.725
315.025
s
1:04P Jul 09
FEEDER CATTLE
Jan 26
@GF6F
307.200
306.800
308.675
306.550
308.350
0.775
307.975
s
1:04P Jul 09
FEEDER CATTLE
Mar 26
@GF6H
302.025
302.025
303.575
301.400
303.550
1.225
303.250
s
1:02P Jul 09
FEEDER CATTLE
Apr 26
@GF6J
299.325
299.625
301.375
299.150
301.200
1.925
301.250
s
1:01P Jul 09
FEEDER CATTLE
May 26
@GF6K
296.375
296.375
299.025
296.375
298.775
2.500
298.875
s
1:00P Jul 09
FEEDER CATTLE
Aug 26
@GF6Q
297.225
298.000
299.850
298.000
299.850
2.625
299.850
s
1:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:
CME
Last Trade:
320.600
Change:
1.350
Bid:
320.000
Ask:
320.650
Today's High:
321.000
Today's Low:
318.275
Volume:
10,497
Open:
319.175
Settle:
320.475
s
Prev:
319.125
Contract High:
Contract Low:
Updated:
Jul-09-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@GF5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.