Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 19 @GF9J  145.325  145.450  145.875  145.450  145.650  0.325  145.325  11:18A Apr 18
FEEDER CATTLE  May 19 @GF9K  150.600  150.825  151.800  150.525  150.525  -0.075  150.600  11:18A Apr 18
FEEDER CATTLE  Aug 19 @GF9Q  160.450  160.525  161.400  160.050  160.100  -0.350  160.450  11:18A Apr 18
FEEDER CATTLE  Sep 19 @GF9U  161.850  161.750  162.675  161.425  161.425  -0.425  161.850  11:18A Apr 18
FEEDER CATTLE  Oct 19 @GF9V  162.025  162.050  162.950  161.625  161.725  -0.300  162.025  11:18A Apr 18
FEEDER CATTLE  Nov 19 @GF9X  161.925  161.875  162.700  161.500  161.575  -0.350  161.925  11:16A Apr 18
FEEDER CATTLE  Jan 20 @GF0F  159.075  158.975  159.725  158.725  158.800  -0.275  159.075  11:18A Apr 18
FEEDER CATTLE  Mar 20 @GF0H  156.550  157.000  157.375  156.550  156.550  0.000  156.550  11:18A Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9J)
Exchange:  CME
Last Trade:  145.650
Change:  0.325
Bid:  145.700
Ask:  145.750
Today's High:  145.875
Today's Low:  145.450
Volume:  857
Open:  145.450
Settle:  145.325
Prev:  145.325
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
11:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
@GF9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN