Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  144.500  144.775  145.075  144.400  144.725  0.225  144.500  9:17A Aug 12
FEEDER CATTLE  Sep 20 @GF0U  146.625  146.575  147.375  146.575  147.100  0.475  146.625  9:17A Aug 12
FEEDER CATTLE  Oct 20 @GF0V  147.625  147.450  148.350  147.450  148.125  0.500  147.625  9:17A Aug 12
FEEDER CATTLE  Nov 20 @GF0X  148.150  147.925  148.875  147.925  148.650  0.500  148.150  9:16A Aug 12
FEEDER CATTLE  Jan 21 @GF1F  145.650  145.650  146.350  145.600  146.200  0.550  145.650  9:17A Aug 12
FEEDER CATTLE  Mar 21 @GF1H  144.050  143.950  144.675  143.950  144.675  0.625  144.050  9:09A Aug 12
FEEDER CATTLE  Apr 21 @GF1J  143.500  144.350  145.300  144.175  144.175  0.725  144.225s  1:00P Aug 11
FEEDER CATTLE  May 21 @GF1K  144.375  144.850  145.025  144.850  145.025  0.650  144.375  9:01A Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  144.725
Change:  0.225
Bid:  144.600
Ask:  144.725
Today's High:  145.075
Today's Low:  144.400
Volume:  1,257
Open:  144.775
Settle:  144.500
Prev:  144.500
Contract High: 
Contract Low: 
Updated:  Aug-12-2020
9:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN