Wilton Farmers Union Elevator
Home
Contact Us
Cash Bids
Calendar
Agronomy
Blogs and Forums
Discounts
Market News
Wheat News
Grain
Portfolio
Charts
Quotes
Futures Markets
Weather
Options

 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 20 @GF0J  125.100  123.000  123.325  120.600  120.600  -4.500  120.600s  1:04P Mar 27
FEEDER CATTLE  May 20 @GF0K  125.425  123.425  123.650  120.925  120.925  -4.500  120.925s  1:04P Mar 27
FEEDER CATTLE  Aug 20 @GF0Q  131.600  129.775  129.775  127.100  127.100  -4.500  127.100s  1:04P Mar 27
FEEDER CATTLE  Sep 20 @GF0U  132.075  130.000  130.150  127.575  127.575  -4.500  127.575s  1:00P Mar 27
FEEDER CATTLE  Oct 20 @GF0V  133.025  130.950  130.975  128.525  128.525  -4.500  128.525s  1:00P Mar 27
FEEDER CATTLE  Nov 20 @GF0X  133.300  132.200  132.200  128.800  128.800  -4.500  128.800s  1:00P Mar 27
FEEDER CATTLE  Jan 21 @GF1F  132.750  132.000  132.000  128.250  128.250  -4.500  128.250s  1:00P Mar 27
FEEDER CATTLE  Mar 21 @GF1H  132.200          -4.500  127.700s  1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0J)
Exchange:  CME
Last Trade:  120.600
Change:  - 4.500
Bid:  114.500
Ask:  121.800
Today's High:  123.325
Today's Low:  120.600
Volume:  1,498
Open:  123.000
Settle:  120.600s
Prev:  125.100
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@GF0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN