Wilton Farmers Union Elevator

Wilton Farmers Union Elevator

Futures Markets

Options

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Apr 20	@GF0J	125.100	123.000	123.325	120.600	120.600	-4.500	120.600s	1:04P Mar 27
FEEDER CATTLE May 20	@GF0K	125.425	123.425	123.650	120.925	120.925	-4.500	120.925s	1:04P Mar 27
FEEDER CATTLE Aug 20	@GF0Q	131.600	129.775	129.775	127.100	127.100	-4.500	127.100s	1:04P Mar 27
FEEDER CATTLE Sep 20	@GF0U	132.075	130.000	130.150	127.575	127.575	-4.500	127.575s	1:00P Mar 27
FEEDER CATTLE Oct 20	@GF0V	133.025	130.950	130.975	128.525	128.525	-4.500	128.525s	1:00P Mar 27
FEEDER CATTLE Nov 20	@GF0X	133.300	132.200	132.200	128.800	128.800	-4.500	128.800s	1:00P Mar 27
FEEDER CATTLE Jan 21	@GF1F	132.750	132.000	132.000	128.250	128.250	-4.500	128.250s	1:00P Mar 27
FEEDER CATTLE Mar 21	@GF1H	132.200					-4.500	127.700s	1:00P Mar 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 27, 2020 12:09PM CDT

@GF0J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.