Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  114'29  115'01  115'11  114'14  114'22  -0'07  114'29  8:12A May 05
US TREASURY ... Sep 25 @US5U  114'18  114'25  114'29  114'03  114'11  -0'07  114'18  8:11A May 05
US TREASURY ... Dec 25 @US5Z  114'06  113'29  114'06  113'29  113'29  -0'09  114'06  1:13A May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  114'22
Change:  -0'07
Bid:  114'22
Ask:  114'23
Today's High:  115'11
Today's Low:  114'14
Volume:  386,194
Open:  115'01
Settle:  114'29
Prev:  114'29
Contract High: 
Contract Low: 
Updated:  May-05-2025
8:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN