Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  140'00  139'25  140'12  139'16  139'30  -0'02  140'00  4:39A Aug 12
US TREASURY ... Dec 22 @US2Z  139'16  139'12  139'17  139'00  139'13  -0'03  139'16  4:28A Aug 12
US TREASURY ... Mar 23 @US3H  139'16        140'09    139'16   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  139'30
Change:  -0'02
Bid:  139'30
Ask:  139'31
Today's High:  140'12
Today's Low:  139'16
Volume:  353,754
Open:  139'25
Settle:  140'00
Prev:  140'00
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
4:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN