Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  146'18  146'18  147'05  146'12  146'24  0'06  146'18  1:31P Feb 19
US TREASURY ... Jun 19 @US9M  145'30  145'30  146'17  145'25  146'04  0'06  145'30  1:30P Feb 19
US TREASURY ... Sep 19 @US9U  145'28          0'02  145'30s  2:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  146'24
Change:  0'06
Bid:  146'23
Ask:  146'24
Today's High:  147'05
Today's Low:  146'12
Volume:  230,905
Open:  146'18
Settle:  146'18
Prev:  146'18
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN