Home
Cash Bids
Premiums Discounts
Grain Programs
Calendar
Contact Us
Blogs and Forums
DTN Content
Charts
Futures Markets
Grain
Market News
Options
Portfolio
Quotes
Weather
Wheat News
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 25
@US5M
113'01
113'03
113'29
112'23
113'16
0'15
113'19
3:04P Apr 22
US TREASURY ...
Sep 25
@US5U
112'22
112'26
113'16
112'13
113'02
0'12
113'07
2:59P Apr 22
US TREASURY ...
Dec 25
@US5Z
112'10
112'20
112'30
112'20
112'20
0'17
112'27
2:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:
CBOT
Last Trade:
113'15
Change:
0'14
Bid:
113'15
Ask:
113'16
Today's High:
113'29
Today's Low:
112'23
Volume:
320,658
Open:
113'03
Settle:
113'19
Prev:
113'01
Contract High:
Contract Low:
Updated:
Apr-22-2025
3:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@US5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.