Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  118'31  118'24  119'06  118'05  119'03  0'04  118'31  10:04A Dec 04
US TREASURY ... Mar 25 @US5H  119'06  119'02  119'13  118'10  119'12  0'06  119'06  10:13A Dec 04
US TREASURY ... Jun 25 @US5M  119'13  119'19  119'19  119'19  119'19  0'06  119'13  10:06A Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  119'03
Change:  0'04
Bid:  119'04
Ask:  119'05
Today's High:  119'06
Today's Low:  118'05
Volume:  2,389
Open:  118'24
Settle:  118'31
Prev:  118'31
Contract High: 
Contract Low: 
Updated:  Dec-04-2024
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN