Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  154'31  155'03  155'06  154'18  154'25  -0'06  154'31  7:20P Jul 18
US TREASURY ... Dec 19 @US9Z  154'07  154'00  154'00  153'29  154'00  -0'07  154'07  7:17P Jul 18
US TREASURY ... Mar 20 @US0H  152'31          0'08  153'07s  2:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  154'25
Change:  -0'06
Bid:  154'25
Ask:  154'26
Today's High:  155'06
Today's Low:  154'18
Volume:  294,094
Open:  155'03
Settle:  154'31
Prev:  154'31
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
7:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN