Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  172'11  171'31  172'09  171'27  172'06  -0'05  172'11  12:56A Oct 23
US TREASURY ... Mar 21 @US1H  173'20  173'09  173'16  173'03  173'12  -0'08  173'20  9:48P Oct 22
US TREASURY ... Jun 21 @US1M  174'13          -0'25  173'20s  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  172'06
Change:  -0'05
Bid:  172'06
Ask:  172'07
Today's High:  172'09
Today's Low:  171'27
Volume:  368,728
Open:  171'31
Settle:  172'11
Prev:  172'11
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
12:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN