Home
Cash Bids
Discounts
Agronomy
Calendar
Contact Us
Blogs and Forums
DTN Content
Charts
Futures Markets
Grain
Market News
Options
Portfolio
Quotes
Weather
Wheat News
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 22
@US2U
140'00
139'25
140'12
139'16
139'30
-0'02
140'00
4:39A Aug 12
US TREASURY ...
Dec 22
@US2Z
139'16
139'12
139'17
139'00
139'13
-0'03
139'16
4:28A Aug 12
US TREASURY ...
Mar 23
@US3H
139'16
140'09
139'16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:
CBOT
Last Trade:
139'30
Change:
-0'02
Bid:
139'30
Ask:
139'31
Today's High:
140'12
Today's Low:
139'16
Volume:
353,754
Open:
139'25
Settle:
140'00
Prev:
140'00
Contract High:
Contract Low:
Updated:
Aug-12-2022
4:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@US2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.