Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  182'08  182'09  182'26  182'08  182'25  0'17  182'08  11:10P Aug 06
US TREASURY ... Dec 20 @US0Z  180'19  180'22  181'05  180'20  180'30  0'11  180'19  9:16P Aug 06
US TREASURY ... Mar 21 @US1H  180'15          0'04  180'19s  2:00P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  182'25
Change:  0'17
Bid:  182'24
Ask:  182'25
Today's High:  182'26
Today's Low:  182'08
Volume:  262,815
Open:  182'09
Settle:  182'08
Prev:  182'08
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
11:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN