Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  113'01  113'03  113'29  112'23  113'16  0'15  113'19  3:04P Apr 22
US TREASURY ... Sep 25 @US5U  112'22  112'26  113'16  112'13  113'02  0'12  113'07  2:59P Apr 22
US TREASURY ... Dec 25 @US5Z  112'10  112'20  112'30  112'20  112'20  0'17  112'27  2:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  113'15
Change:  0'14
Bid:  113'15
Ask:  113'16
Today's High:  113'29
Today's Low:  112'23
Volume:  320,658
Open:  113'03
Settle:  113'19
Prev:  113'01
Contract High: 
Contract Low: 
Updated:  Apr-22-2025
3:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN