Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'03.4  103'04.6  103'05.9  103'04.1  103'05.1  0'01.8  103'05.0  2:44P Jun 09
2 YR US TREA... Sep 26 @TU6U  102'31.6  102'31.1  103'02.6  102'30.6  103'01.6  0'02.0  103'01.8  3:01P Jun 09
2 YR US TREA... Dec 26 @TU6Z  102'28.8  102'30.6  102'31.1  102'30.6  102'30.6  0'02.0  102'30.8  2:00P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'05.1
Change:  0'01.8
Bid:  103'04.9
Ask:  103'05.3
Today's High:  103'05.9
Today's Low:  103'04.1
Volume:  1,047
Open:  103'04.6
Settle:  103'05.0
Prev:  103'03.4
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
2:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN