Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'30.6  102'30.5  103'00.3  102'30.3  103'00.1  0'01.5  102'30.6  7:26A Aug 12
2 YR US TREA... Dec 26 @TU6Z  102'26.9  102'26.6  102'28.6  102'26.5  102'28.5  0'01.6  102'26.9  7:26A Aug 12
2 YR US TREA... Mar 27 @TU7H  102'25.8        102'26.5    102'25.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  103'00.1
Change:  0'01.5
Bid:  103'00.1
Ask:  103'00.3
Today's High:  103'00.3
Today's Low:  102'30.3
Volume:  758,951
Open:  102'30.5
Settle:  102'30.6
Prev:  102'30.6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
7:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN