Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 25 @TU5H  103'12.4  103'11.4  103'12.4  103'09.3  103'09.3  -0'03.9  103'08.5s  2:40P Mar 14
2 YR US TREA... Jun 25 @TU5M  103'13.4        103'13.3    103'13.4   
2 YR US TREA... Sep 25 @TU5U  103'22.3  103'19.1  103'19.1  103'19.1  103'19.1  -0'04.3  103'18.0s  2:00P Mar 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5H)
Exchange:  CBOT
Last Trade:  103'09.3
Change:  -0'03.9
Bid:  103'08.4
Ask:  103'09.5
Today's High:  103'12.4
Today's Low:  103'09.3
Volume:  10
Open:  103'11.4
Settle:  103'08.5s
Prev:  103'12.4
Contract High: 
Contract Low: 
Updated:  Mar-14-2025
2:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 14, 2025 12:45PM CDT
@TU5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN