Home
Site Map
Agronomy
Blogs and Forums
Calendar
Cash Bids
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Options
Portfolio
Quotes
Weather
Wheat News
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 19
@SM9H
3065
3061
3069
3026
3047
-18
3065
12:50P Feb 19
SOYBEAN MEAL
May 19
@SM9K
3105
3102
3110
3066
3087
-18
3105
12:49P Feb 19
SOYBEAN MEAL
Jul 19
@SM9N
3146
3143
3150
3107
3125
-21
3146
12:48P Feb 19
SOYBEAN MEAL
Aug 19
@SM9Q
3164
3166
3168
3128
3143
-21
3164
12:46P Feb 19
SOYBEAN MEAL
Sep 19
@SM9U
3183
3182
3184
3150
3155
-28
3183
12:28P Feb 19
SOYBEAN MEAL
Oct 19
@SM9V
3194
3185
3185
3158
3170
-24
3194
12:33P Feb 19
SOYBEAN MEAL
Dec 19
@SM9Z
3214
3212
3217
3173
3188
-26
3214
12:49P Feb 19
SOYBEAN MEAL
Jan 20
@SM0F
3225
3222
3223
3188
3190
-35
3225
12:23P Feb 19
SOYBEAN MEAL
Mar 20
@SM0H
3229
3217
3220
3198
3206
-23
3229
12:39P Feb 19
SOYBEAN MEAL
May 20
@SM0K
3239
3236
3236
3228
3228
-11
3239
9:39A Feb 19
SOYBEAN MEAL
Jul 20
@SM0N
3252
3241
3247
3241
3247
-5
3252
10:01A Feb 19
SOYBEAN MEAL
Aug 20
@SM0Q
3238
3250
3250
3250
3250
13
3251
s
1:15P Feb 15
SOYBEAN MEAL
Sep 20
@SM0U
3246
3220
3220
3220
3220
-26
3246
11:04A Feb 19
SOYBEAN MEAL
Oct 20
@SM0V
3229
3220
3220
3220
3220
-9
3229
10:52A Feb 19
SOYBEAN MEAL
Dec 20
@SM0Z
3232
3240
3240
3240
3240
7
3239
s
1:15P Feb 15
SOYBEAN MEAL
Jan 21
@SM1F
3231
7
3238
s
1:15P Feb 15
SOYBEAN MEAL
Mar 21
@SM1H
3231
7
3238
s
1:15P Feb 15
SOYBEAN MEAL
May 21
@SM1K
3231
7
3238
s
1:15P Feb 15
SOYBEAN MEAL
Jul 21
@SM1N
3260
7
3267
s
1:15P Feb 15
SOYBEAN MEAL
Aug 21
@SM1Q
3260
7
3267
s
1:15P Feb 15
SOYBEAN MEAL
Sep 21
@SM1U
3260
7
3267
s
1:15P Feb 15
SOYBEAN MEAL
Oct 21
@SM1V
3260
7
3267
s
1:15P Feb 15
SOYBEAN MEAL
Dec 21
@SM1Z
3330
7
3337
s
1:15P Feb 15
SOYBEAN MEAL
Jul 22
@SM2N
3330
7
3337
s
1:15P Feb 15
SOYBEAN MEAL
Oct 22
@SM2V
3330
7
3337
s
1:15P Feb 15
SOYBEAN MEAL
Dec 22
@SM2Z
3330
7
3337
s
1:15P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM9H)
Exchange:
CBOT
Last Trade:
3046
Change:
- 19
Bid:
3046
Ask:
3047
Today's High:
3069
Today's Low:
3026
Volume:
53,420
Open:
3061
Settle:
3065
Prev:
3065
Contract High:
Contract Low:
Updated:
Feb-19-2019
12:50:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@SM9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.