Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'13.5  112'13.0  112'14.0  112'06.0  112'11.0  -0'02.5  112'10.5  2:05P Jan 06
10 YR US TRE... Jun 26 @TY6M  112'09.5  112'06.0  112'09.0  112'02.5  112'07.5  -0'02.0  112'06.5  2:02P Jan 06
10 YR US TRE... Sep 26 @TY6U  112'06.0          -0'03.0  112'03.0  2:00P Jan 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'11.0
Change:  -0'02.5
Bid:  112'11.0
Ask:  112'11.5
Today's High:  112'14.0
Today's Low:  112'06.0
Volume:  1,322,934
Open:  112'13.0
Settle:  112'10.5
Prev:  112'13.5
Contract High: 
Contract Low: 
Updated:  Jan-06-2026
2:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN