Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 20 @TY0U  140'05.0  140'04.5  140'09.0  140'04.5  140'08.5  0'03.5  140'05.0  10:32P Aug 06
10 YR US TRE... Dec 20 @TY0Z  140'02.5  140'03.0  140'06.0  140'02.5  140'05.0  0'02.5  140'02.5  8:25P Aug 06
10 YR US TRE... Mar 21 @TY1H  140'00.5          0'02.0  140'02.5s  2:00P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0U)
Exchange:  CBOT
Last Trade:  140'08.5
Change:  0'03.5
Bid:  140'08.5
Ask:  140'09.0
Today's High:  140'09.0
Today's Low:  140'04.5
Volume:  883,198
Open:  140'04.5
Settle:  140'05.0
Prev:  140'05.0
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
10:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@TY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN