Commodity Option:
AllOpen Only
Future: March 2019 (@MW9H)   Futures Price: 5554s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  23,650.00   -1'6   473'0s  1000      0.00  0
 0  0.00      5300   0'1s   0'0  6.25  10
 0  0.00      5350   0'1s   0'0  6.25  10
 0  0.00      5400   0'1s   0'0  6.25  36
 0  0.00      5450   0'1s   0'0  6.25  10
 31  1,162.50   -1'5   23'2s  5500   0'2s   0'1  12.50  51
 0  0.00      5550   0'4s   0'0  25.00  5
 4  712.50   -1'5   14'2s  5600   4'0s   2'6  200.00  517
 0  0.00      5650   2'4s   0'3  125.00  100
 61  362.50   -1'2   7'2s  5700   4'2s   0'4  212.50  168
 222  25.00   -4'3   0'4s  5750   16'1s   9'2  806.25  146
 114  25.00   -2'5   0'4s  5800   10'1s   1'0  506.25  163
 0  0.00      5850   13'7s   1'1  693.75  44
 766  56.25   -0'3   1'1s  5900   18'1s   1'3  906.25  50
 344  18.75   -0'1   0'3s  6000   27'3s   1'5  1,368.75  357
 213  6.25   0'0   0'1s  6100      0.00  0
 287  6.25   0'0   0'1s  6200   47'0s   1'6  2,350.00  12
 184  6.25   0'0   0'1s  6300   57'0s   1'6  2,850.00  2
 128  6.25   0'0   0'1s  6400      0.00  0
 347  6.25   0'0   0'1s  6500      0.00  0
 10  6.25   0'0   0'1s  6550      0.00  0
 52  6.25   0'0   0'1s  6600      0.00  0
 72  6.25   0'0   0'1s  6700      0.00  0
 45  6.25   0'0   0'1s  6800      0.00  0
 11  6.25   0'0   0'1s  6850      0.00  0
 15  6.25   0'0   0'1s  6900      0.00  0
 10  6.25   0'0   0'1s  6950      0.00  0
 122  6.25   0'0   0'1s  7000      0.00  0
 10  6.25   0'0   0'1s  7050      0.00  0
 1  6.25   0'0   0'1s  7200      0.00  0
 10  6.25   0'0   0'1s  7900      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN