Thursday, July 20, 2017  

Commodity Option:
AllOpen Only
Future: September 2017 (@MW7U)   Futures Price: 7710  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 115  33,775.00   -5'0   675'4s  1000      0.00  0
 0  0.00      5000   0'1s   0'0  6.25  3
 0  0.00      5100   0'1s   0'0  6.25  7
 0  0.00      5200   0'1s   0'0  6.25  200
 0  0.00      5300   0'1s   0'0  6.25  47
 3  11,775.00   -5'0   235'4s  5400   0'1s   0'0  6.25  173
 49  11,275.00   -5'0   225'4s  5500   0'1s   0'0  6.25  368
 233  10,775.00   -5'0   215'4s  5600   0'1s   0'0  6.25  111
 15  10,275.00   -5'0   205'4s  5700   0'1s   0'0  6.25  6
 90  9,775.00   -5'0   195'4s  5800   0'1s   0'0  6.25  109
 72  9,275.00   -5'0   185'4s  5900   0'1s   0'0  6.25  19
 1,441  8,781.25   -5'0   175'5s  6000   0'1s   0'0  6.25  188
 1  8,531.25   -5'0   170'5s  6050      0.00  0
 34  8,287.50   -5'0   165'6s  6100   0'2s   0'0  12.50  55
 1  8,043.75   -5'0   160'7s  6150      0.00  0
 125  7,800.00   -5'0   156'0s  6200   0'4s   0'0  25.00  365
 83  7,312.50   -5'0   146'2s  6300   0'7s   0'1  43.75  206
 67  6,837.50   -5'0   136'6s  6400   1'3s   0'1  68.75  89
 0  0.00      6450   1'5s   0'1  81.25  50
 571  6,375.00   -4'7   127'4s  6500   2'0s   0'1  100.00  513
 45  5,918.75   -4'7   118'3s  6600   2'7s   0'1  143.75  137
 325  5,475.00   -4'7   109'4s  6700   4'1s   0'2  206.25  339
 585  5,056.25   -4'6   101'1s  6800   5'5s   0'2  281.25  114
 10  4,650.00   -4'5   93'0s  6900   7'4s   0'3  375.00  0
 1,020  4,262.50   -4'5   85'2s  7000   9'6s   0'3  487.50  734
 79  3,893.75   -4'4   77'7s  7100      0.00  0
 30  3,550.00   -4'3   71'0s  7200   15'4s   0'4  775.00  23
 1  3,231.25   -4'2   64'5s  7300   19'1s   0'6  956.25  41
 0  0.00      7400   23'1s   0'7  1,156.25  10
 133  2,656.25   -4'0   53'1s  7500   27'5s   1'0  1,381.25  555
 22  2,400.00   -3'7   48'0s  7600   32'4s   1'1  1,625.00  1
 3  1,956.25   -3'4   39'1s  7800   43'5s   1'4  2,181.25  8
 339  1,587.50   -3'2   31'6s  8000   56'2s   1'6  2,812.50  97
 7  1,287.50   -3'1   25'6s  8200      0.00  0
 131  937.50   -2'7   18'6s  8500      0.00  0
 8  850.00   -2'5   17'0s  8600      0.00  0
 1  687.50   -2'4   13'6s  8800      0.00  0
 372  562.50   -1'2   11'2s  9000      0.00  0
 518  225.00   0'0   4'4s  10000      0.00  0
 170  106.25   -1'0   2'1s  11000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN