|
|
|
|
Future: September 2024 (@MW4U) |
Futures Price:
5866s |
|
|
Change Layout
|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
0.00 |
|
|
5650 |
8'6s |
4'3 |
437.50 |
10 |
0 |
0.00 |
|
|
5700 |
10'4s |
5'1 |
525.00 |
10 |
0 |
0.00 |
|
|
5800 |
14'5s |
6'3 |
731.25 |
167 |
0 |
0.00 |
|
|
5900 |
19'5s |
7'6 |
981.25 |
86 |
60 |
700.00 |
-6'1 |
14'0s |
6000 |
25'4s |
9'1 |
1,275.00 |
244 |
14 |
531.25 |
-5'0 |
10'5s |
6100 |
32'0s |
10'2 |
1,600.00 |
7 |
5 |
400.00 |
-3'7 |
8'0s |
6200 |
39'3s |
11'3 |
1,968.75 |
197 |
6 |
343.75 |
-3'3 |
6'7s |
6250 |
|
|
0.00 |
0 |
37 |
293.75 |
-3'0 |
5'7s |
6300 |
47'2s |
12'2 |
2,362.50 |
59 |
15 |
212.50 |
-2'2 |
4'2s |
6400 |
55'5s |
13'0 |
2,781.25 |
132 |
112 |
156.25 |
-1'5 |
3'1s |
6500 |
64'3s |
13'5 |
3,218.75 |
60 |
2 |
131.25 |
-1'3 |
2'5s |
6550 |
|
|
0.00 |
0 |
2 |
112.50 |
-1'1 |
2'2s |
6600 |
73'3s |
14'0 |
3,668.75 |
71 |
200 |
75.00 |
-0'7 |
1'4s |
6700 |
82'6s |
14'3 |
4,137.50 |
2 |
0 |
0.00 |
|
|
6750 |
87'3s |
14'3 |
4,368.75 |
10 |
27 |
56.25 |
-0'4 |
1'1s |
6800 |
92'2s |
14'5 |
4,612.50 |
175 |
164 |
37.50 |
-0'3 |
0'6s |
6900 |
101'7s |
14'7 |
5,093.75 |
27 |
61 |
25.00 |
-0'2 |
0'4s |
7000 |
111'4s |
14'7 |
5,575.00 |
273 |
95 |
18.75 |
-0'1 |
0'3s |
7100 |
121'4s |
15'1 |
6,075.00 |
100 |
9 |
12.50 |
-0'2 |
0'2s |
7150 |
|
|
0.00 |
0 |
114 |
12.50 |
-0'1 |
0'2s |
7200 |
131'4s |
15'2 |
6,575.00 |
137 |
86 |
6.25 |
-0'1 |
0'1s |
7300 |
141'4s |
15'2 |
7,075.00 |
30 |
80 |
6.25 |
0'0 |
0'1s |
7400 |
151'4s |
15'2 |
7,575.00 |
19 |
0 |
6.25 |
0'0 |
0'1s |
7450 |
156'4s |
15'2 |
7,825.00 |
2 |
196 |
6.25 |
0'0 |
0'1s |
7500 |
161'4s |
15'2 |
8,075.00 |
32 |
136 |
6.25 |
0'0 |
0'1s |
7600 |
171'4s |
15'2 |
8,575.00 |
0 |
0 |
0.00 |
|
|
7650 |
176'4s |
15'2 |
8,825.00 |
10 |
76 |
6.25 |
0'0 |
0'1s |
7700 |
|
|
0.00 |
0 |
200 |
6.25 |
0'0 |
0'1s |
7800 |
|
|
0.00 |
0 |
16 |
6.25 |
0'0 |
0'1s |
7900 |
|
|
0.00 |
0 |
235 |
6.25 |
0'0 |
0'1s |
8000 |
|
|
0.00 |
0 |
88 |
6.25 |
0'0 |
0'1s |
8100 |
|
|
0.00 |
0 |
18 |
6.25 |
0'0 |
0'1s |
8200 |
|
|
0.00 |
0 |
25 |
6.25 |
0'0 |
0'1s |
8300 |
|
|
0.00 |
0 |
10 |
6.25 |
0'0 |
0'1s |
8350 |
|
|
0.00 |
0 |
8 |
6.25 |
0'0 |
0'1s |
8400 |
|
|
0.00 |
0 |
22 |
6.25 |
0'0 |
0'1s |
8500 |
|
|
0.00 |
0 |
5 |
6.25 |
0'0 |
0'1s |
8600 |
|
|
0.00 |
0 |
1 |
6.25 |
0'0 |
0'1s |
8900 |
|
|
0.00 |
0 |
44 |
6.25 |
0'0 |
0'1s |
9000 |
|
|
0.00 |
0 |
2 |
6.25 |
0'0 |
0'1s |
9500 |
|
|
0.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
5650 |
|
|
0.00 |
0 |
|
|
|
MGE |
5700 |
|
|
0.00 |
0 |
|
|
|
MGE |
5800 |
|
|
0.00 |
0 |
|
|
|
MGE |
5900 |
|
|
0.00 |
0 |
|
|
|
MGE |
6000 |
14'0s |
-6'1 |
700.00 |
60 |
|
20'1 |
07/26/2024 14:12:00 |
MGE |
6100 |
10'5s |
-5'0 |
531.25 |
14 |
|
15'5 |
07/26/2024 14:12:00 |
MGE |
6200 |
8'0s |
-3'7 |
400.00 |
5 |
|
11'7 |
07/26/2024 14:12:00 |
MGE |
6250 |
6'7s |
-3'3 |
343.75 |
6 |
|
10'2 |
07/26/2024 14:12:00 |
MGE |
6300 |
5'7s |
-3'0 |
293.75 |
37 |
|
8'7 |
07/26/2024 14:12:00 |
MGE |
6400 |
4'2s |
-2'2 |
212.50 |
15 |
|
6'4 |
07/26/2024 14:12:00 |
MGE |
6500 |
3'1s |
-1'5 |
156.25 |
112 |
|
4'6 |
07/26/2024 14:12:00 |
MGE |
6550 |
2'5s |
-1'3 |
131.25 |
2 |
|
4'0 |
07/26/2024 14:12:00 |
MGE |
6600 |
2'2s |
-1'1 |
112.50 |
2 |
|
3'3 |
07/26/2024 14:12:00 |
MGE |
6700 |
1'4s |
-0'7 |
75.00 |
200 |
|
2'3 |
07/26/2024 14:12:00 |
MGE |
6750 |
|
|
0.00 |
0 |
|
|
|
MGE |
6800 |
1'1s |
-0'4 |
56.25 |
27 |
|
1'5 |
07/26/2024 14:12:00 |
MGE |
6900 |
0'6s |
-0'3 |
37.50 |
164 |
|
1'1 |
07/26/2024 14:12:00 |
MGE |
7000 |
0'4s |
-0'2 |
25.00 |
61 |
|
0'6 |
07/26/2024 14:12:00 |
MGE |
7100 |
0'3s |
-0'1 |
18.75 |
95 |
|
0'4 |
07/26/2024 14:12:00 |
MGE |
7150 |
0'2s |
-0'2 |
12.50 |
9 |
|
0'4 |
07/26/2024 14:12:00 |
MGE |
7200 |
0'2s |
-0'1 |
12.50 |
114 |
|
0'3 |
07/26/2024 14:12:00 |
MGE |
7300 |
0'1s |
-0'1 |
6.25 |
86 |
|
0'2 |
07/26/2024 14:12:00 |
MGE |
7400 |
0'1s |
0'0 |
6.25 |
80 |
|
0'1 |
07/26/2024 14:12:00 |
MGE |
7450 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
07/26/2024 14:12:00 |
MGE |
7500 |
0'1s |
0'0 |
6.25 |
196 |
|
0'1 |
07/26/2024 14:12:00 |
MGE |
7600 |
0'1s |
0'0 |
6.25 |
136 |
|
0'1 |
07/26/2024 14:12:00 |
MGE |
7650 |
|
|
0.00 |
0 |
|
|
|
MGE |
7700 |
0'1s |
0'0 |
6.25 |
76 |
|
0'1 |
07/26/2024 14:12:00 |
MGE |
7800 |
0'1s |
0'0 |
6.25 |
200 |
|
0'1 |
07/26/2024 14:12:00 |
MGE |
7900 |
0'1s |
0'0 |
6.25 |
16 |
|
0'1 |
07/26/2024 14:12:00 |
MGE |
8000 |
0'1s |
0'0 |
6.25 |
235 |
|
0'1 |
07/26/2024 14:12:00 |
MGE |
8100 |
0'1s |
0'0 |
6.25 |
88 |
|
0'1 |
07/26/2024 14:12:00 |
MGE |
8200 |
0'1s |
0'0 |
6.25 |
18 |
|
0'1 |
07/26/2024 14:12:00 |
MGE |
8300 |
0'1s |
0'0 |
6.25 |
25 |
|
0'1 |
07/26/2024 14:12:00 |
MGE |
8350 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
07/26/2024 14:12:00 |
MGE |
8400 |
0'1s |
0'0 |
6.25 |
8 |
|
0'1 |
07/26/2024 14:12:00 |
MGE |
8500 |
0'1s |
0'0 |
6.25 |
22 |
|
0'1 |
07/26/2024 14:12:00 |
MGE |
8600 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
07/26/2024 14:12:00 |
MGE |
8900 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
07/26/2024 14:12:00 |
MGE |
9000 |
0'1s |
0'0 |
6.25 |
44 |
|
0'1 |
07/26/2024 14:12:00 |
MGE |
9500 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
07/26/2024 14:12:00 |
MGE |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
5650 |
8'6s |
4'3 |
437.50 |
10 |
|
4'3 |
07/26/2024 14:12:00 |
MGE |
5700 |
10'4s |
5'1 |
525.00 |
10 |
|
5'3 |
07/26/2024 14:12:00 |
MGE |
5800 |
14'5s |
6'3 |
731.25 |
167 |
|
8'2 |
07/26/2024 14:12:00 |
MGE |
5900 |
19'5s |
7'6 |
981.25 |
86 |
|
11'7 |
07/26/2024 14:12:00 |
MGE |
6000 |
25'4s |
9'1 |
1,275.00 |
244 |
15'0 |
16'3 |
07/26/2024 14:12:00 |
MGE |
6100 |
32'0s |
10'2 |
1,600.00 |
7 |
|
21'6 |
07/26/2024 14:12:00 |
MGE |
6200 |
39'3s |
11'3 |
1,968.75 |
197 |
|
28'0 |
07/26/2024 14:12:00 |
MGE |
6250 |
|
|
0.00 |
0 |
|
|
|
MGE |
6300 |
47'2s |
12'2 |
2,362.50 |
59 |
|
35'0 |
07/26/2024 14:12:00 |
MGE |
6400 |
55'5s |
13'0 |
2,781.25 |
132 |
|
42'5 |
07/26/2024 14:12:00 |
MGE |
6500 |
64'3s |
13'5 |
3,218.75 |
60 |
|
50'6 |
07/26/2024 14:12:00 |
MGE |
6550 |
|
|
0.00 |
0 |
|
|
|
MGE |
6600 |
73'3s |
14'0 |
3,668.75 |
71 |
|
59'3 |
07/26/2024 14:12:00 |
MGE |
6700 |
82'6s |
14'3 |
4,137.50 |
2 |
|
68'3 |
07/26/2024 14:12:00 |
MGE |
6750 |
87'3s |
14'3 |
4,368.75 |
10 |
|
73'0 |
07/26/2024 14:12:00 |
MGE |
6800 |
92'2s |
14'5 |
4,612.50 |
175 |
|
77'5 |
07/26/2024 14:12:00 |
MGE |
6900 |
101'7s |
14'7 |
5,093.75 |
27 |
|
87'0 |
07/26/2024 14:12:00 |
MGE |
7000 |
111'4s |
14'7 |
5,575.00 |
273 |
|
96'5 |
07/26/2024 14:12:00 |
MGE |
7100 |
121'4s |
15'1 |
6,075.00 |
100 |
|
106'3 |
07/26/2024 14:12:00 |
MGE |
7150 |
|
|
0.00 |
0 |
|
|
|
MGE |
7200 |
131'4s |
15'2 |
6,575.00 |
137 |
|
116'2 |
07/26/2024 14:12:00 |
MGE |
7300 |
141'4s |
15'2 |
7,075.00 |
30 |
127'0 |
126'2 |
07/26/2024 14:12:00 |
MGE |
7400 |
151'4s |
15'2 |
7,575.00 |
19 |
|
136'2 |
07/26/2024 14:12:00 |
MGE |
7450 |
156'4s |
15'2 |
7,825.00 |
2 |
|
141'2 |
07/26/2024 14:12:00 |
MGE |
7500 |
161'4s |
15'2 |
8,075.00 |
32 |
|
146'2 |
07/26/2024 14:12:00 |
MGE |
7600 |
171'4s |
15'2 |
8,575.00 |
0 |
|
156'2 |
07/26/2024 14:12:00 |
MGE |
7650 |
176'4s |
15'2 |
8,825.00 |
10 |
|
161'2 |
07/26/2024 14:12:00 |
MGE |
7700 |
|
|
0.00 |
0 |
|
|
|
MGE |
7800 |
|
|
0.00 |
0 |
|
|
|
MGE |
7900 |
|
|
0.00 |
0 |
|
|
|
MGE |
8000 |
|
|
0.00 |
0 |
|
|
|
MGE |
8100 |
|
|
0.00 |
0 |
|
|
|
MGE |
8200 |
|
|
0.00 |
0 |
|
|
|
MGE |
8300 |
|
|
0.00 |
0 |
|
|
|
MGE |
8350 |
|
|
0.00 |
0 |
|
|
|
MGE |
8400 |
|
|
0.00 |
0 |
|
|
|
MGE |
8500 |
|
|
0.00 |
0 |
|
|
|
MGE |
8600 |
|
|
0.00 |
0 |
|
|
|
MGE |
8900 |
|
|
0.00 |
0 |
|
|
|
MGE |
9000 |
|
|
0.00 |
0 |
|
|
|
MGE |
9500 |
|
|
0.00 |
0 |
|
|
|
MGE |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|