|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
0.00 |
|
|
7200 |
0'1s |
0'0 |
6.25 |
33 |
0 |
0.00 |
|
|
7300 |
0'1s |
0'0 |
6.25 |
12 |
0 |
0.00 |
|
|
7500 |
0'1s |
0'0 |
6.25 |
10 |
0 |
0.00 |
|
|
7700 |
0'1s |
0'0 |
6.25 |
3 |
0 |
0.00 |
|
|
7800 |
0'1s |
0'0 |
6.25 |
26 |
0 |
0.00 |
|
|
8000 |
0'1s |
0'0 |
6.25 |
21 |
0 |
0.00 |
|
|
8200 |
0'3s |
0'0 |
18.75 |
14 |
0 |
0.00 |
|
|
8500 |
2'1s |
-0'4 |
106.25 |
146 |
0 |
0.00 |
|
|
8600 |
3'3s |
-0'7 |
168.75 |
154 |
0 |
0.00 |
|
|
8700 |
5'1s |
-1'2 |
256.25 |
64 |
0 |
0.00 |
|
|
8800 |
7'3s |
-1'7 |
368.75 |
78 |
0 |
0.00 |
|
|
8900 |
10'3s |
-2'4 |
518.75 |
208 |
100 |
1,756.25 |
5'5 |
35'1s |
8950 |
12'1s |
-2'7 |
606.25 |
100 |
35 |
1,600.00 |
5'2 |
32'0s |
9000 |
14'0s |
-3'2 |
700.00 |
532 |
0 |
0.00 |
|
|
9100 |
18'3s |
-4'0 |
918.75 |
210 |
1 |
1,075.00 |
3'6 |
21'4s |
9200 |
23'4s |
-4'6 |
1,175.00 |
98 |
30 |
868.75 |
3'1 |
17'3s |
9300 |
29'3s |
-5'3 |
1,468.75 |
25 |
0 |
0.00 |
|
|
9400 |
35'6s |
-6'1 |
1,787.50 |
11 |
201 |
543.75 |
1'7 |
10'7s |
9500 |
42'7s |
-6'5 |
2,143.75 |
50 |
150 |
425.00 |
1'3 |
8'4s |
9600 |
50'4s |
-7'1 |
2,525.00 |
6 |
214 |
331.25 |
1'0 |
6'5s |
9700 |
|
|
0.00 |
0 |
44 |
250.00 |
0'5 |
5'0s |
9800 |
|
|
0.00 |
0 |
24 |
193.75 |
0'4 |
3'7s |
9900 |
|
|
0.00 |
0 |
417 |
143.75 |
0'2 |
2'7s |
10000 |
84'7s |
-8'2 |
4,243.75 |
18 |
141 |
81.25 |
0'0 |
1'5s |
10200 |
|
|
0.00 |
0 |
4 |
62.50 |
0'0 |
1'2s |
10300 |
|
|
0.00 |
0 |
39 |
43.75 |
-0'1 |
0'7s |
10400 |
|
|
0.00 |
0 |
22 |
31.25 |
-0'1 |
0'5s |
10500 |
|
|
0.00 |
0 |
53 |
25.00 |
-0'1 |
0'4s |
10600 |
|
|
0.00 |
0 |
42 |
12.50 |
-0'1 |
0'2s |
10800 |
|
|
0.00 |
0 |
26 |
6.25 |
-0'1 |
0'1s |
10900 |
|
|
0.00 |
0 |
39 |
6.25 |
-0'1 |
0'1s |
11000 |
|
|
0.00 |
0 |
14 |
6.25 |
0'0 |
0'1s |
11200 |
|
|
0.00 |
0 |
8 |
6.25 |
0'0 |
0'1s |
11400 |
|
|
0.00 |
0 |
9 |
6.25 |
0'0 |
0'1s |
11500 |
|
|
0.00 |
0 |
36 |
6.25 |
0'0 |
0'1s |
11600 |
|
|
0.00 |
0 |
6 |
6.25 |
0'0 |
0'1s |
11800 |
|
|
0.00 |
0 |
4 |
6.25 |
0'0 |
0'1s |
12000 |
|
|
0.00 |
0 |
25 |
6.25 |
0'0 |
0'1s |
12200 |
302'0s |
-8'4 |
15,100.00 |
25 |
58 |
6.25 |
0'0 |
0'1s |
12300 |
|
|
0.00 |
0 |
8 |
6.25 |
0'0 |
0'1s |
12500 |
|
|
0.00 |
0 |
4 |
6.25 |
0'0 |
0'1s |
12600 |
|
|
0.00 |
0 |
1 |
6.25 |
0'0 |
0'1s |
13400 |
|
|
0.00 |
0 |
4 |
6.25 |
0'0 |
0'1s |
13600 |
|
|
0.00 |
0 |
6 |
6.25 |
0'0 |
0'1s |
15000 |
|
|
0.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
7200 |
|
|
0.00 |
0 |
|
|
|
MGE |
7300 |
|
|
0.00 |
0 |
|
|
|
MGE |
7500 |
|
|
0.00 |
0 |
|
|
|
MGE |
7700 |
|
|
0.00 |
0 |
|
|
|
MGE |
7800 |
|
|
0.00 |
0 |
|
|
|
MGE |
8000 |
|
|
0.00 |
0 |
|
|
|
MGE |
8200 |
|
|
0.00 |
0 |
|
|
|
MGE |
8500 |
|
|
0.00 |
0 |
|
|
|
MGE |
8600 |
|
|
0.00 |
0 |
|
|
|
MGE |
8700 |
|
|
0.00 |
0 |
|
|
|
MGE |
8800 |
|
|
0.00 |
0 |
|
|
|
MGE |
8900 |
|
|
0.00 |
0 |
|
|
|
MGE |
8950 |
35'1s |
5'5 |
1,756.25 |
100 |
|
29'4 |
01/26/2023 13:36:00 |
MGE |
9000 |
32'0s |
5'2 |
1,600.00 |
35 |
|
26'6 |
01/26/2023 13:36:00 |
MGE |
9100 |
|
|
0.00 |
0 |
|
|
|
MGE |
9200 |
21'4s |
3'6 |
1,075.00 |
1 |
|
17'6 |
01/26/2023 13:36:00 |
MGE |
9300 |
17'3s |
3'1 |
868.75 |
30 |
|
14'2 |
01/26/2023 13:36:00 |
MGE |
9400 |
|
|
0.00 |
0 |
|
|
|
MGE |
9500 |
10'7s |
1'7 |
543.75 |
201 |
|
9'0 |
01/26/2023 13:36:00 |
MGE |
9600 |
8'4s |
1'3 |
425.00 |
150 |
|
7'1 |
01/26/2023 13:36:00 |
MGE |
9700 |
6'5s |
1'0 |
331.25 |
214 |
|
5'5 |
01/26/2023 13:36:00 |
MGE |
9800 |
5'0s |
0'5 |
250.00 |
44 |
|
4'3 |
01/26/2023 13:36:00 |
MGE |
9900 |
3'7s |
0'4 |
193.75 |
24 |
|
3'3 |
01/26/2023 13:36:00 |
MGE |
10000 |
2'7s |
0'2 |
143.75 |
417 |
|
2'5 |
01/26/2023 13:36:00 |
MGE |
10200 |
1'5s |
0'0 |
81.25 |
141 |
|
1'5 |
01/26/2023 13:36:00 |
MGE |
10300 |
1'2s |
0'0 |
62.50 |
4 |
|
1'2 |
01/26/2023 13:36:00 |
MGE |
10400 |
0'7s |
-0'1 |
43.75 |
39 |
|
1'0 |
01/26/2023 13:36:00 |
MGE |
10500 |
0'5s |
-0'1 |
31.25 |
22 |
|
0'6 |
01/26/2023 13:36:00 |
MGE |
10600 |
0'4s |
-0'1 |
25.00 |
53 |
|
0'5 |
01/26/2023 13:36:00 |
MGE |
10800 |
0'2s |
-0'1 |
12.50 |
42 |
|
0'3 |
01/26/2023 13:36:00 |
MGE |
10900 |
0'1s |
-0'1 |
6.25 |
26 |
|
0'2 |
01/26/2023 13:36:00 |
MGE |
11000 |
0'1s |
-0'1 |
6.25 |
39 |
|
0'2 |
01/26/2023 13:36:00 |
MGE |
11200 |
0'1s |
0'0 |
6.25 |
14 |
|
0'1 |
01/26/2023 13:36:00 |
MGE |
11400 |
0'1s |
0'0 |
6.25 |
8 |
|
0'1 |
01/26/2023 13:36:00 |
MGE |
11500 |
0'1s |
0'0 |
6.25 |
9 |
|
0'1 |
01/26/2023 13:36:00 |
MGE |
11600 |
0'1s |
0'0 |
6.25 |
36 |
|
0'1 |
01/26/2023 13:36:00 |
MGE |
11800 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
01/26/2023 13:36:00 |
MGE |
12000 |
0'1s |
0'0 |
6.25 |
4 |
|
0'1 |
01/26/2023 13:36:00 |
MGE |
12200 |
0'1s |
0'0 |
6.25 |
25 |
|
0'1 |
01/26/2023 13:36:00 |
MGE |
12300 |
0'1s |
0'0 |
6.25 |
58 |
|
0'1 |
01/26/2023 13:36:00 |
MGE |
12500 |
0'1s |
0'0 |
6.25 |
8 |
|
0'1 |
01/26/2023 13:36:00 |
MGE |
12600 |
0'1s |
0'0 |
6.25 |
4 |
|
0'1 |
01/26/2023 13:36:00 |
MGE |
13400 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
01/26/2023 13:36:00 |
MGE |
13600 |
0'1s |
0'0 |
6.25 |
4 |
|
0'1 |
01/26/2023 13:36:00 |
MGE |
15000 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
01/26/2023 13:36:00 |
MGE |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
7200 |
0'1s |
0'0 |
6.25 |
33 |
|
0'1 |
01/26/2023 13:36:00 |
MGE |
7300 |
0'1s |
0'0 |
6.25 |
12 |
|
0'1 |
01/26/2023 13:36:00 |
MGE |
7500 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
01/26/2023 13:36:00 |
MGE |
7700 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
01/26/2023 13:36:00 |
MGE |
7800 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
01/26/2023 13:36:00 |
MGE |
8000 |
0'1s |
0'0 |
6.25 |
21 |
|
0'1 |
01/26/2023 13:36:00 |
MGE |
8200 |
0'3s |
0'0 |
18.75 |
14 |
|
0'3 |
01/26/2023 13:36:00 |
MGE |
8500 |
2'1s |
-0'4 |
106.25 |
146 |
|
2'5 |
01/26/2023 13:36:00 |
MGE |
8600 |
3'3s |
-0'7 |
168.75 |
154 |
|
4'2 |
01/26/2023 13:36:00 |
MGE |
8700 |
5'1s |
-1'2 |
256.25 |
64 |
|
6'3 |
01/26/2023 13:36:00 |
MGE |
8800 |
7'3s |
-1'7 |
368.75 |
78 |
|
9'2 |
01/26/2023 13:36:00 |
MGE |
8900 |
10'3s |
-2'4 |
518.75 |
208 |
|
12'7 |
01/26/2023 13:36:00 |
MGE |
8950 |
12'1s |
-2'7 |
606.25 |
100 |
|
15'0 |
01/26/2023 13:36:00 |
MGE |
9000 |
14'0s |
-3'2 |
700.00 |
532 |
13'0 |
17'2 |
01/26/2023 13:36:00 |
MGE |
9100 |
18'3s |
-4'0 |
918.75 |
210 |
|
22'3 |
01/26/2023 13:36:00 |
MGE |
9200 |
23'4s |
-4'6 |
1,175.00 |
98 |
|
28'2 |
01/26/2023 13:36:00 |
MGE |
9300 |
29'3s |
-5'3 |
1,468.75 |
25 |
|
34'6 |
01/26/2023 13:36:00 |
MGE |
9400 |
35'6s |
-6'1 |
1,787.50 |
11 |
|
41'7 |
01/26/2023 13:36:00 |
MGE |
9500 |
42'7s |
-6'5 |
2,143.75 |
50 |
|
49'4 |
01/26/2023 13:36:00 |
MGE |
9600 |
50'4s |
-7'1 |
2,525.00 |
6 |
|
57'5 |
01/26/2023 13:36:00 |
MGE |
9700 |
|
|
0.00 |
0 |
|
|
|
MGE |
9800 |
|
|
0.00 |
0 |
|
|
|
MGE |
9900 |
|
|
0.00 |
0 |
|
|
|
MGE |
10000 |
84'7s |
-8'2 |
4,243.75 |
18 |
|
93'1 |
01/26/2023 13:36:00 |
MGE |
10200 |
|
|
0.00 |
0 |
|
|
|
MGE |
10300 |
|
|
0.00 |
0 |
|
|
|
MGE |
10400 |
|
|
0.00 |
0 |
|
|
|
MGE |
10500 |
|
|
0.00 |
0 |
|
|
|
MGE |
10600 |
|
|
0.00 |
0 |
|
|
|
MGE |
10800 |
|
|
0.00 |
0 |
|
|
|
MGE |
10900 |
|
|
0.00 |
0 |
|
|
|
MGE |
11000 |
|
|
0.00 |
0 |
|
|
|
MGE |
11200 |
|
|
0.00 |
0 |
|
|
|
MGE |
11400 |
|
|
0.00 |
0 |
|
|
|
MGE |
11500 |
|
|
0.00 |
0 |
|
|
|
MGE |
11600 |
|
|
0.00 |
0 |
|
|
|
MGE |
11800 |
|
|
0.00 |
0 |
|
|
|
MGE |
12000 |
|
|
0.00 |
0 |
|
|
|
MGE |
12200 |
302'0s |
-8'4 |
15,100.00 |
25 |
|
310'4 |
01/26/2023 13:36:00 |
MGE |
12300 |
|
|
0.00 |
0 |
|
|
|
MGE |
12500 |
|
|
0.00 |
0 |
|
|
|
MGE |
12600 |
|
|
0.00 |
0 |
|
|
|
MGE |
13400 |
|
|
0.00 |
0 |
|
|
|
MGE |
13600 |
|
|
0.00 |
0 |
|
|
|
MGE |
15000 |
|
|
0.00 |
0 |
|
|
|
MGE |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|