Commodity Option:
AllOpen Only
Future: May 2019 (@MW9K)   Futures Price: 5220s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 9  21,162.50   -4'2   423'2s  1000      0.00  0
 0  331.25     6'5s  5200   4'2s   1'2  212.50  21
 0  0.00      5300   9'7s   2'3  493.75  78
 20  93.75   -1'3   1'7s  5350   13'5s   2'7  681.25  36
 0  0.00      5400   17'6s   3'2  887.50  91
 0  0.00      5450   22'2s   3'4  1,112.50  10
 500  12.50   -0'4   0'2s  5500   27'0s   3'6  1,350.00  162
 33  6.25   -0'1   0'1s  5600   36'7s   4'1  1,843.75  6
 8  6.25   0'0   0'1s  5650   41'6s   4'1  2,087.50  50
 43  6.25   0'0   0'1s  5700   46'6s   4'2  2,337.50  122
 53  6.25   0'0   0'1s  5750   51'6s   4'2  2,587.50  10
 69  6.25   0'0   0'1s  5800   56'6s   4'2  2,837.50  5
 24  6.25   0'0   0'1s  5900      0.00  0
 859  6.25   0'0   0'1s  6000      0.00  0
 74  6.25   0'0   0'1s  6100      0.00  0
 56  6.25   0'0   0'1s  6200      0.00  0
 18  6.25   0'0   0'1s  6350      0.00  0
 12  6.25   0'0   0'1s  6400      0.00  0
 22  6.25   0'0   0'1s  6500      0.00  0
 95  6.25   0'0   0'1s  6600      0.00  0
 35  6.25   0'0   0'1s  6700      0.00  0
 81  6.25   0'0   0'1s  6800      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN