Friday, January 19, 2018  

Commodity Option:
AllOpen Only
Future: March 2018 (@MW8H)   Futures Price: 6092  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 28  25,525.00   -1'2   510'4s  1000      0.00  0
 0  0.00      5300   0'1s   0'0  6.25  50
 0  0.00      5500   0'1s   0'0  6.25  2
 3  2,543.75   -1'3   50'7s  5600   0'3s   -0'1  18.75  50
 0  0.00      5700   1'1s   -0'1  56.25  151
 60  1,650.00   -1'3   33'0s  5800   2'4s   -0'2  125.00  137
 0  0.00      5900   4'7s   -0'2  243.75  347
 0  0.00      5950   6'4s   -0'2  325.00  115
 17  950.00   -1'3   19'0s  6000   8'4s   -0'1  425.00  313
 15  625.00   -1'2   12'4s  6100   12'0s   -1'2  600.00  168
 20  487.50   -1'1   9'6s  6200   17'7s   -1'3  893.75  186
 208  343.75   -0'7   6'7s  6300   26'3s   0'3  1,318.75  125
 286  243.75   0'1   4'7s  6400   34'1s   0'3  1,706.25  265
 789  162.50   -0'4   3'2s  6500   42'5s   0'5  2,131.25  125
 141  100.00   -0'1   2'0s  6600   51'5s   0'6  2,581.25  130
 130  75.00   -0'2   1'4s  6700   60'7s   0'7  3,043.75  0
 98  50.00   -0'2   1'0s  6800      0.00  0
 61  31.25   -0'2   0'5s  6900      0.00  0
 784  25.00   -0'1   0'4s  7000   89'7s   1'1  4,493.75  56
 180  12.50   -0'1   0'2s  7100      0.00  0
 112  12.50   0'0   0'2s  7200      0.00  0
 4  6.25   -0'1   0'1s  7300   119'5s   1'2  5,981.25  27
 148  6.25   0'0   0'1s  7400      0.00  0
 82  6.25   0'0   0'1s  7500      0.00  0
 16  6.25   0'0   0'1s  7600      0.00  0
 200  6.25   0'0   0'1s  7800      0.00  0
 315  6.25   0'0   0'1s  8000      0.00  0
 21  6.25   0'0   0'1s  8200      0.00  0
 158  6.25   0'0   0'1s  8500      0.00  0
 1  6.25   0'0   0'1s  8600      0.00  0
 277  6.25   0'0   0'1s  9000      0.00  0
 4  6.25   0'0   0'1s  9500      0.00  0
 87  6.25   0'0   0'1s  10000      0.00  0
 101  6.25   0'0   0'1s  12000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN