Monday, November 20, 2017  

Commodity Option:
AllOpen Only
Future: December 2017 (@MW7Z)   Futures Price: 6282  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 48  26,750.00   4'6   535'0s  1000      0.00  0
 0  0.00      5300   0'1s   0'0  6.25  43
 0  0.00      5400   0'1s   0'0  6.25  98
 0  0.00      5500   0'1s   0'0  6.25  276
 0  0.00      5600   0'1s   0'0  6.25  3
 0  3,500.00   4'6   70'0s  5650   0'1s   0'0  6.25  93
 0  0.00      5700   0'1s   0'0  6.25  152
 1  3,000.00   4'6   60'0s  5750      0.00  0
 0  0.00      5800   0'1s   0'0  6.25  447
 0  0.00      5900   0'1s   0'0  6.25  147
 71  1,756.25   4'4   35'1s  6000   0'1s   -0'2  6.25  550
 33  1,281.25   4'1   25'5s  6100   0'5s   -0'5  31.25  270
 36  850.00   3'2   17'0s  6200   2'0s   -1'4  100.00  71
 81  506.25   2'1   10'1s  6300   5'1s   -2'5  256.25  309
 0  0.00      6350   7'4s   -3'1  375.00  12
 334  125.00   -2'7   2'4s  6400   10'3s   -3'4  518.75  66
 425  131.25   0'5   2'5s  6500   17'5s   -4'1  881.25  344
 32  56.25   0'2   1'1s  6600   26'1s   -4'4  1,306.25  26
 206  25.00   0'1   0'4s  6700   35'4s   -4'5  1,775.00  246
 47  6.25   0'0   0'1s  6800   45'1s   -4'6  2,256.25  294
 46  6.25   0'0   0'1s  6900   55'0s   -4'6  2,750.00  435
 1,720  6.25   0'0   0'1s  7000   65'0s   -4'6  3,250.00  1,124
 48  6.25   0'0   0'1s  7100   75'0s   -4'6  3,750.00  108
 176  6.25   0'0   0'1s  7200      0.00  0
 0  0.00      7250   90'0s   -4'6  4,500.00  14
 763  6.25   0'0   0'1s  7300   95'0s   -4'6  4,750.00  113
 188  6.25   0'0   0'1s  7400   105'0s   -4'6  5,250.00  53
 435  6.25   0'0   0'1s  7500   115'0s   -4'6  5,750.00  264
 12  6.25   0'0   0'1s  7600   125'0s   -4'6  6,250.00  200
 17  6.25   0'0   0'1s  7700   135'0s   -4'6  6,750.00  35
 253  6.25   0'0   0'1s  7800      0.00  0
 1,141  6.25   0'0   0'1s  8000      0.00  0
 85  6.25   0'0   0'1s  8400      0.00  0
 527  6.25   0'0   0'1s  8500      0.00  0
 84  6.25   0'0   0'1s  8600      0.00  0
 916  6.25   0'0   0'1s  9000      0.00  0
 65  6.25   0'0   0'1s  9500      0.00  0
 1,286  6.25   0'0   0'1s  10000      0.00  0
 76  6.25   0'0   0'1s  13000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN