|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
0.00 |
|
|
6000 |
2'3s |
-1'0 |
118.75 |
15 |
0 |
0.00 |
|
|
6250 |
7'6s |
-2'0 |
387.50 |
315 |
0 |
0.00 |
|
|
6300 |
9'3s |
-2'2 |
468.75 |
21 |
0 |
0.00 |
|
|
6350 |
11'2s |
-2'3 |
562.50 |
15 |
0 |
0.00 |
|
|
6400 |
13'2s |
-2'6 |
662.50 |
34 |
39 |
943.75 |
1'2 |
18'7s |
6500 |
18'1s |
-3'0 |
906.25 |
29 |
260 |
731.25 |
0'7 |
14'5s |
6600 |
23'6s |
-3'3 |
1,187.50 |
100 |
29 |
556.25 |
0'5 |
11'1s |
6700 |
30'2s |
-3'5 |
1,512.50 |
24 |
14 |
418.75 |
0'3 |
8'3s |
6800 |
37'3s |
-3'7 |
1,868.75 |
319 |
449 |
306.25 |
0'1 |
6'1s |
6900 |
45'2s |
-4'0 |
2,262.50 |
130 |
589 |
225.00 |
0'1 |
4'4s |
7000 |
53'4s |
-4'1 |
2,675.00 |
41 |
7 |
162.50 |
0'0 |
3'2s |
7100 |
62'1s |
-4'2 |
3,106.25 |
21 |
34 |
118.75 |
0'0 |
2'3s |
7200 |
|
|
0.00 |
0 |
32 |
81.25 |
-0'1 |
1'5s |
7300 |
|
|
0.00 |
0 |
39 |
56.25 |
-0'1 |
1'1s |
7400 |
89'7s |
-4'2 |
4,493.75 |
2 |
163 |
43.75 |
0'0 |
0'7s |
7500 |
99'4s |
-4'2 |
4,975.00 |
230 |
15 |
31.25 |
0'0 |
0'5s |
7600 |
|
|
0.00 |
0 |
1 |
25.00 |
0'0 |
0'4s |
7650 |
|
|
0.00 |
0 |
4 |
18.75 |
0'0 |
0'3s |
7700 |
|
|
0.00 |
0 |
13 |
12.50 |
0'0 |
0'2s |
7800 |
|
|
0.00 |
0 |
111 |
6.25 |
0'0 |
0'1s |
8000 |
149'2s |
-4'2 |
7,462.50 |
100 |
36 |
6.25 |
0'0 |
0'1s |
8100 |
|
|
0.00 |
0 |
21 |
6.25 |
0'0 |
0'1s |
8200 |
|
|
0.00 |
0 |
15 |
6.25 |
0'0 |
0'1s |
8500 |
|
|
0.00 |
0 |
19 |
6.25 |
0'0 |
0'1s |
8600 |
|
|
0.00 |
0 |
16 |
6.25 |
0'0 |
0'1s |
8700 |
|
|
0.00 |
0 |
8 |
6.25 |
0'0 |
0'1s |
9000 |
|
|
0.00 |
0 |
6 |
6.25 |
0'0 |
0'1s |
9200 |
|
|
0.00 |
0 |
21 |
6.25 |
0'0 |
0'1s |
9300 |
|
|
0.00 |
0 |
1 |
6.25 |
0'0 |
0'1s |
10000 |
|
|
0.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
6000 |
|
|
0.00 |
0 |
|
|
|
MGE |
6250 |
|
|
0.00 |
0 |
|
|
|
MGE |
6300 |
|
|
0.00 |
0 |
|
|
|
MGE |
6350 |
|
|
0.00 |
0 |
|
|
|
MGE |
6400 |
|
|
0.00 |
0 |
|
|
|
MGE |
6500 |
18'7s |
1'2 |
943.75 |
39 |
|
17'5 |
03/18/2024 13:58:00 |
MGE |
6600 |
14'5s |
0'7 |
731.25 |
260 |
|
13'6 |
03/18/2024 13:58:00 |
MGE |
6700 |
11'1s |
0'5 |
556.25 |
29 |
|
10'4 |
03/18/2024 13:58:00 |
MGE |
6800 |
8'3s |
0'3 |
418.75 |
14 |
|
8'0 |
03/18/2024 13:58:00 |
MGE |
6900 |
6'1s |
0'1 |
306.25 |
449 |
|
6'0 |
03/18/2024 13:58:00 |
MGE |
7000 |
4'4s |
0'1 |
225.00 |
589 |
|
4'3 |
03/18/2024 13:58:00 |
MGE |
7100 |
3'2s |
0'0 |
162.50 |
7 |
|
3'2 |
03/18/2024 13:58:00 |
MGE |
7200 |
2'3s |
0'0 |
118.75 |
34 |
|
2'3 |
03/18/2024 13:58:00 |
MGE |
7300 |
1'5s |
-0'1 |
81.25 |
32 |
|
1'6 |
03/18/2024 13:58:00 |
MGE |
7400 |
1'1s |
-0'1 |
56.25 |
39 |
|
1'2 |
03/18/2024 13:58:00 |
MGE |
7500 |
0'7s |
0'0 |
43.75 |
163 |
|
0'7 |
03/18/2024 13:58:00 |
MGE |
7600 |
0'5s |
0'0 |
31.25 |
15 |
|
0'5 |
03/18/2024 13:58:00 |
MGE |
7650 |
0'4s |
0'0 |
25.00 |
1 |
|
0'4 |
03/18/2024 13:58:00 |
MGE |
7700 |
0'3s |
0'0 |
18.75 |
4 |
|
0'3 |
03/18/2024 13:58:00 |
MGE |
7800 |
0'2s |
0'0 |
12.50 |
13 |
|
0'2 |
03/18/2024 13:58:00 |
MGE |
8000 |
0'1s |
0'0 |
6.25 |
111 |
|
0'1 |
03/18/2024 13:58:00 |
MGE |
8100 |
0'1s |
0'0 |
6.25 |
36 |
|
0'1 |
03/18/2024 13:58:00 |
MGE |
8200 |
0'1s |
0'0 |
6.25 |
21 |
|
0'1 |
03/18/2024 13:58:00 |
MGE |
8500 |
0'1s |
0'0 |
6.25 |
15 |
|
0'1 |
03/18/2024 13:58:00 |
MGE |
8600 |
0'1s |
0'0 |
6.25 |
19 |
|
0'1 |
03/18/2024 13:58:00 |
MGE |
8700 |
0'1s |
0'0 |
6.25 |
16 |
|
0'1 |
03/18/2024 13:58:00 |
MGE |
9000 |
0'1s |
0'0 |
6.25 |
8 |
|
0'1 |
03/18/2024 13:58:00 |
MGE |
9200 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
03/18/2024 13:58:00 |
MGE |
9300 |
0'1s |
0'0 |
6.25 |
21 |
|
0'1 |
03/18/2024 13:58:00 |
MGE |
10000 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
03/18/2024 13:58:00 |
MGE |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
6000 |
2'3s |
-1'0 |
118.75 |
15 |
|
3'3 |
03/18/2024 13:58:00 |
MGE |
6250 |
7'6s |
-2'0 |
387.50 |
315 |
|
9'6 |
03/18/2024 13:58:00 |
MGE |
6300 |
9'3s |
-2'2 |
468.75 |
21 |
|
11'5 |
03/18/2024 13:58:00 |
MGE |
6350 |
11'2s |
-2'3 |
562.50 |
15 |
|
13'5 |
03/18/2024 13:58:00 |
MGE |
6400 |
13'2s |
-2'6 |
662.50 |
34 |
|
16'0 |
03/18/2024 13:58:00 |
MGE |
6500 |
18'1s |
-3'0 |
906.25 |
29 |
|
21'1 |
03/18/2024 13:58:00 |
MGE |
6600 |
23'6s |
-3'3 |
1,187.50 |
100 |
|
27'1 |
03/18/2024 13:58:00 |
MGE |
6700 |
30'2s |
-3'5 |
1,512.50 |
24 |
|
33'7 |
03/18/2024 13:58:00 |
MGE |
6800 |
37'3s |
-3'7 |
1,868.75 |
319 |
|
41'2 |
03/18/2024 13:58:00 |
MGE |
6900 |
45'2s |
-4'0 |
2,262.50 |
130 |
|
49'2 |
03/18/2024 13:58:00 |
MGE |
7000 |
53'4s |
-4'1 |
2,675.00 |
41 |
|
57'5 |
03/18/2024 13:58:00 |
MGE |
7100 |
62'1s |
-4'2 |
3,106.25 |
21 |
|
66'3 |
03/18/2024 13:58:00 |
MGE |
7200 |
|
|
0.00 |
0 |
|
|
|
MGE |
7300 |
|
|
0.00 |
0 |
|
|
|
MGE |
7400 |
89'7s |
-4'2 |
4,493.75 |
2 |
|
94'1 |
03/18/2024 13:58:00 |
MGE |
7500 |
99'4s |
-4'2 |
4,975.00 |
230 |
|
103'6 |
03/18/2024 13:58:00 |
MGE |
7600 |
|
|
0.00 |
0 |
|
|
|
MGE |
7650 |
|
|
0.00 |
0 |
|
|
|
MGE |
7700 |
|
|
0.00 |
0 |
|
|
|
MGE |
7800 |
|
|
0.00 |
0 |
|
|
|
MGE |
8000 |
149'2s |
-4'2 |
7,462.50 |
100 |
|
153'4 |
03/18/2024 13:58:00 |
MGE |
8100 |
|
|
0.00 |
0 |
|
|
|
MGE |
8200 |
|
|
0.00 |
0 |
|
|
|
MGE |
8500 |
|
|
0.00 |
0 |
|
|
|
MGE |
8600 |
|
|
0.00 |
0 |
|
|
|
MGE |
8700 |
|
|
0.00 |
0 |
|
|
|
MGE |
9000 |
|
|
0.00 |
0 |
|
|
|
MGE |
9200 |
|
|
0.00 |
0 |
|
|
|
MGE |
9300 |
|
|
0.00 |
0 |
|
|
|
MGE |
10000 |
|
|
0.00 |
0 |
|
|
|
MGE |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|