Commodity Option:
AllOpen Only
Future: December 2019 (@MW9Z)   Futures Price: 5540  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 2  22,525.00   5'0   450'4s  1000   409'0s   0'0  20,450.00  0
 2  6,025.00   5'0   120'4s  4300      0.00  0
 0  0.00      4700   0'1s   0'0  6.25  6
 4  3,531.25   4'7   70'5s  4800   0'1s   -0'1  6.25  139
 0  0.00      4900   0'4s   -0'1  25.00  72
 112  2,575.00   4'5   51'4s  5000   1'0s   -0'3  50.00  356
 18  2,350.00   4'4   47'0s  5050   1'4s   -0'4  75.00  20
 64  2,131.25   4'2   42'5s  5100   2'2s   -0'5  112.50  87
 8  2,000.00   1'4   40'0s  5150   3'0s   -0'7  150.00  4
 140  1,900.00   3'4   38'0s  5200   4'0s   -1'1  200.00  223
 45  1,537.50   3'5   30'6s  5250      0.00  0
 56  1,362.50   3'3   27'2s  5300   6'7s   -1'4  343.75  229
 20  1,206.25   3'2   24'1s  5350   8'5s   -1'6  431.25  0
 104  1,056.25   3'0   21'1s  5400   10'5s   -2'0  531.25  47
 13  918.75   2'6   18'3s  5450   12'7s   -2'2  643.75  65
 395  900.00   2'0   18'0s  5500   15'4s   -2'4  775.00  111
 22  693.75   2'1   13'7s  5550      0.00  0
 94  593.75   1'6   11'7s  5600   21'3s   -3'2  1,068.75  52
 241  437.50   1'3   8'6s  5700   44'7s   0'0  2,243.75  0
 12  375.00   1'1   7'4s  5750      0.00  0
 147  325.00   1'1   6'4s  5800   35'7s   -4'0  1,793.75  20
 152  231.25   0'5   4'5s  5900      0.00  0
 307  168.75   0'4   3'3s  6000   52'7s   -4'4  2,643.75  2
 12  143.75   0'3   2'7s  6050      0.00  0
 144  118.75   0'2   2'3s  6100      0.00  0
 58  87.50   0'2   1'6s  6200   71'2s   -4'6  3,562.50  0
 59  62.50   0'1   1'2s  6300   80'6s   -4'7  4,037.50  0
 140  43.75   0'0   0'7s  6400   90'3s   -5'0  4,518.75  0
 130  31.25   0'0   0'5s  6500   100'1s   -5'0  5,006.25  1
 21  25.00   0'0   0'4s  6600   110'0s   -5'0  5,500.00  0
 40  18.75   0'0   0'3s  6700   119'7s   -5'0  5,993.75  0
 120  12.50   0'0   0'2s  6800   129'6s   -5'0  6,487.50  0
 12  12.50   0'0   0'2s  6900   139'5s   -5'0  6,981.25  0
 27  6.25   0'0   0'1s  7000   149'5s   -5'0  7,481.25  0
 2  6.25   0'0   0'1s  7100   159'5s   -5'0  7,981.25  0
 1  6.25   0'0   0'1s  7300   179'4s   -5'0  8,975.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN