Commodity Option:
AllOpen Only
Future: May 2024 (@MW4K)   Futures Price: 6422s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  0.00      6000   0'5s   -0'3  31.25  59
 0  0.00      6250   4'5s   -1'5  231.25  50
 0  0.00      6300   6'2s   -1'7  312.50  63
 0  0.00      6350   8'1s   -2'3  406.25  16
 0  0.00      6400   10'3s   -2'6  518.75  39
 39  431.25   2'2   8'5s  6500   15'7s   -3'4  793.75  24
 260  268.75   1'4   5'3s  6600   22'5s   -4'1  1,131.25  100
 210  162.50   1'0   3'2s  6700   30'3s   -4'6  1,518.75  22
 52  93.75   0'5   1'7s  6800   39'0s   -5'1  1,950.00  319
 242  50.00   0'3   1'0s  6900   48'1s   -5'3  2,406.25  130
 576  25.00   0'2   0'4s  7000   57'5s   -5'4  2,881.25  41
 7  12.50   0'1   0'2s  7100   67'3s   -5'5  3,368.75  21
 34  6.25   0'0   0'1s  7200      0.00  0
 32  6.25   0'0   0'1s  7300      0.00  0
 19  6.25   0'0   0'1s  7400   97'2s   -5'6  4,862.50  2
 158  6.25   0'0   0'1s  7500   107'2s   -5'6  5,362.50  230
 15  6.25   0'0   0'1s  7600      0.00  0
 1  6.25   0'0   0'1s  7650      0.00  0
 4  6.25   0'0   0'1s  7700      0.00  0
 13  6.25   0'0   0'1s  7800      0.00  0
 111  6.25   0'0   0'1s  8000   157'2s   -5'6  7,862.50  0
 36  6.25   0'0   0'1s  8100      0.00  0
 21  6.25   0'0   0'1s  8200      0.00  0
 3  6.25   0'0   0'1s  8500      0.00  0
 19  6.25   0'0   0'1s  8600      0.00  0
 16  6.25   0'0   0'1s  8700      0.00  0
 8  6.25   0'0   0'1s  9000      0.00  0
 6  6.25   0'0   0'1s  9200      0.00  0
 21  6.25   0'0   0'1s  9300      0.00  0
 1  6.25   0'0   0'1s  10000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN