Commodity Option:
AllOpen Only
Future: September 2020 (@MW0U)   Futures Price: 4924  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 21  19,637.50   2'0   392'6s  1000      0.00  0
 0  0.00      4600   0'1s   0'0  6.25  42
 0  0.00      4800   1'5s   -0'5  81.25  15
 0  0.00      4900   5'0s   -1'1  250.00  61
 1  175.00   0'3   3'4s  5000   10'6s   -1'5  537.50  242
 1  68.75   0'1   1'3s  5100   18'5s   -1'7  931.25  60
 2  43.75   0'1   0'7s  5150      0.00  0
 63  25.00   0'0   0'4s  5200   27'6s   -2'0  1,387.50  257
 305  12.50   0'0   0'2s  5250      0.00  0
 89  6.25   0'0   0'1s  5300   37'3s   0'0  1,868.75  56
 254  6.25   0'0   0'1s  5350      0.00  0
 46  6.25   0'0   0'1s  5400   47'2s   -2'0  2,362.50  1
 289  6.25   0'0   0'1s  5500   57'2s   -2'0  2,862.50  5
 312  6.25   0'0   0'1s  5600   67'2s   -2'0  3,362.50  14
 0  0.00      5700   77'2s   -2'0  3,862.50  1
 102  6.25   0'0   0'1s  5800   87'2s   -2'0  4,362.50  32
 7  6.25   0'0   0'1s  5900      0.00  0
 316  6.25   0'0   0'1s  6000   107'2s   -2'0  5,362.50  25
 15  6.25   0'0   0'1s  6100      0.00  0
 54  6.25   0'0   0'1s  6200      0.00  0
 204  6.25   0'0   0'1s  6300      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN