Commodity Option:
AllOpen Only
Future: March 2021 (@MW1H)   Futures Price: 6084  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 20  25,625.00   -22'6   512'4s  1000      0.00  0
 0  0.00      4700   0'1s   0'0  6.25  12
 0  0.00      4900   0'1s   0'0  6.25  10
 0  0.00      5000   0'1s   0'0  6.25  33
 0  0.00      5050   0'1s   0'0  6.25  21
 21  4,625.00   -22'6   92'4s  5200   0'1s   0'0  6.25  203
 42  4,131.25   -22'5   82'5s  5300   0'2s   0'1  12.50  70
 0  0.00      5350   0'2s   0'1  12.50  275
 30  3,643.75   -22'4   72'7s  5400   0'4s   0'3  25.00  100
 0  0.00      5450   0'5s   0'3  31.25  5
 89  3,168.75   -22'1   63'3s  5500   0'7s   0'5  43.75  44
 0  0.00      5550   1'2s   0'7  62.50  15
 352  2,500.00   -4'2   50'0s  5600   1'6s   1'1  87.50  255
 10  2,493.75   -21'2   49'7s  5650   2'3s   1'4  118.75  1
 115  2,281.25   -20'7   45'5s  5700   3'1s   1'7  156.25  20
 4  2,075.00   -20'3   41'4s  5750      0.00  0
 378  1,881.25   -19'6   37'5s  5800   5'1s   3'0  256.25  2
 1  1,700.00   -19'0   34'0s  5850   6'4s   3'6  325.00  9
 46  1,525.00   -18'3   30'4s  5900   8'0s   4'3  400.00  14
 73  1,206.25   -16'6   24'1s  6000   11'5s   6'0  581.25  51
 96  937.50   -15'0   18'6s  6100   16'2s   7'6  812.50  51
 132  718.75   -13'0   14'3s  6200   21'7s   9'6  1,093.75  36
 23  537.50   -11'1   10'6s  6300   28'2s   11'5  1,412.50  4
 12  393.75   -9'2   7'7s  6400      0.00  0
 46  300.00   0'2   6'0s  6500      0.00  0
 12  206.25   -6'0   4'1s  6600      0.00  0
 19  143.75   -4'6   2'7s  6700      0.00  0
 21  100.00   -3'5   2'0s  6800      0.00  0
 28  43.75   -2'1   0'7s  7000      0.00  0
 1  31.25   -1'4   0'5s  7100      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN