|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
0.00 |
|
|
5500 |
0'6s |
0'0 |
37.50 |
72 |
0 |
0.00 |
|
|
5600 |
1'4s |
0'0 |
75.00 |
4 |
0 |
2,325.00 |
-2'4 |
46'4s |
5700 |
2'6s |
0'0 |
137.50 |
10 |
5 |
2,118.75 |
-2'4 |
42'3s |
5750 |
3'4s |
-0'1 |
175.00 |
10 |
113 |
1,918.75 |
-2'4 |
38'3s |
5800 |
4'4s |
-0'1 |
225.00 |
104 |
5 |
1,556.25 |
-2'3 |
31'1s |
5900 |
7'1s |
0'0 |
356.25 |
121 |
0 |
0.00 |
|
|
5950 |
8'6s |
0'0 |
437.50 |
100 |
129 |
1,231.25 |
-2'2 |
24'5s |
6000 |
10'5s |
0'1 |
531.25 |
500 |
0 |
0.00 |
|
|
6050 |
12'6s |
0'2 |
637.50 |
50 |
72 |
956.25 |
-2'1 |
19'1s |
6100 |
15'1s |
0'3 |
756.25 |
90 |
111 |
837.50 |
-2'0 |
16'6s |
6150 |
17'6s |
0'4 |
887.50 |
94 |
165 |
725.00 |
-2'0 |
14'4s |
6200 |
20'4s |
0'4 |
1,025.00 |
48 |
9 |
631.25 |
-1'6 |
12'5s |
6250 |
|
|
0.00 |
0 |
39 |
543.75 |
-1'5 |
10'7s |
6300 |
26'6s |
0'6 |
1,337.50 |
46 |
52 |
462.50 |
-1'5 |
9'2s |
6350 |
30'2s |
1'0 |
1,512.50 |
42 |
207 |
393.75 |
-1'4 |
7'7s |
6400 |
33'7s |
1'1 |
1,693.75 |
14 |
10 |
337.50 |
-1'3 |
6'6s |
6450 |
|
|
0.00 |
0 |
123 |
287.50 |
-1'1 |
5'6s |
6500 |
41'4s |
1'2 |
2,075.00 |
19 |
0 |
0.00 |
|
|
6550 |
45'5s |
1'3 |
2,281.25 |
6 |
37 |
200.00 |
-1'0 |
4'0s |
6600 |
49'7s |
1'4 |
2,493.75 |
53 |
30 |
168.75 |
-0'7 |
3'3s |
6650 |
54'1s |
1'5 |
2,706.25 |
0 |
90 |
143.75 |
-0'6 |
2'7s |
6700 |
58'5s |
1'6 |
2,931.25 |
2 |
206 |
118.75 |
-0'5 |
2'3s |
6750 |
63'1s |
1'7 |
3,156.25 |
55 |
150 |
93.75 |
-0'5 |
1'7s |
6800 |
67'5s |
1'7 |
3,381.25 |
26 |
19 |
68.75 |
-0'3 |
1'3s |
6900 |
|
|
0.00 |
0 |
32 |
43.75 |
-0'3 |
0'7s |
7000 |
86'4s |
2'1 |
4,325.00 |
0 |
106 |
31.25 |
-0'2 |
0'5s |
7100 |
96'1s |
2'2 |
4,806.25 |
12 |
24 |
18.75 |
-0'2 |
0'3s |
7200 |
106'0s |
2'3 |
5,300.00 |
83 |
190 |
12.50 |
-0'1 |
0'2s |
7300 |
116'0s |
2'4 |
5,800.00 |
31 |
363 |
6.25 |
-0'1 |
0'1s |
7400 |
126'0s |
2'4 |
6,300.00 |
159 |
509 |
6.25 |
0'0 |
0'1s |
7500 |
136'0s |
2'4 |
6,800.00 |
3 |
20 |
6.25 |
0'0 |
0'1s |
7600 |
146'0s |
2'4 |
7,300.00 |
5 |
29 |
6.25 |
0'0 |
0'1s |
7700 |
|
|
0.00 |
0 |
27 |
6.25 |
0'0 |
0'1s |
7800 |
|
|
0.00 |
0 |
4 |
6.25 |
0'0 |
0'1s |
7850 |
|
|
0.00 |
0 |
6 |
6.25 |
0'0 |
0'1s |
7900 |
|
|
0.00 |
0 |
89 |
6.25 |
0'0 |
0'1s |
8000 |
|
|
0.00 |
0 |
33 |
6.25 |
0'0 |
0'1s |
8100 |
|
|
0.00 |
0 |
2 |
6.25 |
0'0 |
0'1s |
8200 |
|
|
0.00 |
0 |
6 |
6.25 |
0'0 |
0'1s |
8450 |
|
|
0.00 |
0 |
56 |
6.25 |
0'0 |
0'1s |
8500 |
|
|
0.00 |
0 |
6 |
6.25 |
0'0 |
0'1s |
8600 |
|
|
0.00 |
0 |
19 |
6.25 |
0'0 |
0'1s |
8800 |
|
|
0.00 |
0 |
11 |
6.25 |
0'0 |
0'1s |
8900 |
|
|
0.00 |
0 |
1 |
6.25 |
0'0 |
0'1s |
9500 |
|
|
0.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
5500 |
|
|
0.00 |
0 |
|
|
|
MGE |
5600 |
|
|
0.00 |
0 |
|
|
|
MGE |
5700 |
46'4s |
-2'4 |
2,325.00 |
0 |
|
49'0 |
10/21/2024 14:00:00 |
MGE |
5750 |
42'3s |
-2'4 |
2,118.75 |
5 |
|
44'7 |
10/21/2024 14:00:00 |
MGE |
5800 |
38'3s |
-2'4 |
1,918.75 |
113 |
|
40'7 |
10/21/2024 14:00:00 |
MGE |
5900 |
31'1s |
-2'3 |
1,556.25 |
5 |
|
33'4 |
10/21/2024 14:00:00 |
MGE |
5950 |
|
|
0.00 |
0 |
|
|
|
MGE |
6000 |
24'5s |
-2'2 |
1,231.25 |
129 |
|
26'7 |
10/21/2024 14:00:00 |
MGE |
6050 |
|
|
0.00 |
0 |
|
|
|
MGE |
6100 |
19'1s |
-2'1 |
956.25 |
72 |
|
21'2 |
10/21/2024 14:00:00 |
MGE |
6150 |
16'6s |
-2'0 |
837.50 |
111 |
|
18'6 |
10/21/2024 14:00:00 |
MGE |
6200 |
14'4s |
-2'0 |
725.00 |
165 |
|
16'4 |
10/21/2024 14:00:00 |
MGE |
6250 |
12'5s |
-1'6 |
631.25 |
9 |
|
14'3 |
10/21/2024 14:00:00 |
MGE |
6300 |
10'7s |
-1'5 |
543.75 |
39 |
|
12'4 |
10/21/2024 14:00:00 |
MGE |
6350 |
9'2s |
-1'5 |
462.50 |
52 |
11'6 |
10'7 |
10/21/2024 14:00:00 |
MGE |
6400 |
7'7s |
-1'4 |
393.75 |
207 |
|
9'3 |
10/21/2024 14:00:00 |
MGE |
6450 |
6'6s |
-1'3 |
337.50 |
10 |
|
8'1 |
10/21/2024 14:00:00 |
MGE |
6500 |
5'6s |
-1'1 |
287.50 |
123 |
|
6'7 |
10/21/2024 14:00:00 |
MGE |
6550 |
|
|
0.00 |
0 |
|
|
|
MGE |
6600 |
4'0s |
-1'0 |
200.00 |
37 |
|
5'0 |
10/21/2024 14:00:00 |
MGE |
6650 |
3'3s |
-0'7 |
168.75 |
30 |
|
4'2 |
10/21/2024 14:00:00 |
MGE |
6700 |
2'7s |
-0'6 |
143.75 |
90 |
4'0 |
3'5 |
10/21/2024 14:00:00 |
MGE |
6750 |
2'3s |
-0'5 |
118.75 |
206 |
|
3'0 |
10/21/2024 14:00:00 |
MGE |
6800 |
1'7s |
-0'5 |
93.75 |
150 |
|
2'4 |
10/21/2024 14:00:00 |
MGE |
6900 |
1'3s |
-0'3 |
68.75 |
19 |
|
1'6 |
10/21/2024 14:00:00 |
MGE |
7000 |
0'7s |
-0'3 |
43.75 |
32 |
|
1'2 |
10/21/2024 14:00:00 |
MGE |
7100 |
0'5s |
-0'2 |
31.25 |
106 |
|
0'7 |
10/21/2024 14:00:00 |
MGE |
7200 |
0'3s |
-0'2 |
18.75 |
24 |
|
0'5 |
10/21/2024 14:00:00 |
MGE |
7300 |
0'2s |
-0'1 |
12.50 |
190 |
|
0'3 |
10/21/2024 14:00:00 |
MGE |
7400 |
0'1s |
-0'1 |
6.25 |
363 |
|
0'2 |
10/21/2024 14:00:00 |
MGE |
7500 |
0'1s |
0'0 |
6.25 |
509 |
|
0'1 |
10/21/2024 14:00:00 |
MGE |
7600 |
0'1s |
0'0 |
6.25 |
20 |
|
0'1 |
10/21/2024 14:00:00 |
MGE |
7700 |
0'1s |
0'0 |
6.25 |
29 |
|
0'1 |
10/21/2024 14:00:00 |
MGE |
7800 |
0'1s |
0'0 |
6.25 |
27 |
|
0'1 |
10/21/2024 14:00:00 |
MGE |
7850 |
0'1s |
0'0 |
6.25 |
4 |
|
0'1 |
10/21/2024 14:00:00 |
MGE |
7900 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
10/21/2024 14:00:00 |
MGE |
8000 |
0'1s |
0'0 |
6.25 |
89 |
|
0'1 |
10/21/2024 14:00:00 |
MGE |
8100 |
0'1s |
0'0 |
6.25 |
33 |
|
0'1 |
10/21/2024 14:00:00 |
MGE |
8200 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
10/21/2024 14:00:00 |
MGE |
8450 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
10/21/2024 14:00:00 |
MGE |
8500 |
0'1s |
0'0 |
6.25 |
56 |
|
0'1 |
10/21/2024 14:00:00 |
MGE |
8600 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
10/21/2024 14:00:00 |
MGE |
8800 |
0'1s |
0'0 |
6.25 |
19 |
|
0'1 |
10/21/2024 14:00:00 |
MGE |
8900 |
0'1s |
0'0 |
6.25 |
11 |
|
0'1 |
10/21/2024 14:00:00 |
MGE |
9500 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
10/21/2024 14:00:00 |
MGE |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
5500 |
0'6s |
0'0 |
37.50 |
72 |
|
0'6 |
10/21/2024 14:00:00 |
MGE |
5600 |
1'4s |
0'0 |
75.00 |
4 |
|
1'4 |
10/21/2024 14:00:00 |
MGE |
5700 |
2'6s |
0'0 |
137.50 |
10 |
|
2'6 |
10/21/2024 14:00:00 |
MGE |
5750 |
3'4s |
-0'1 |
175.00 |
10 |
|
3'5 |
10/21/2024 14:00:00 |
MGE |
5800 |
4'4s |
-0'1 |
225.00 |
104 |
|
4'5 |
10/21/2024 14:00:00 |
MGE |
5900 |
7'1s |
0'0 |
356.25 |
121 |
|
7'1 |
10/21/2024 14:00:00 |
MGE |
5950 |
8'6s |
0'0 |
437.50 |
100 |
|
8'6 |
10/21/2024 14:00:00 |
MGE |
6000 |
10'5s |
0'1 |
531.25 |
500 |
|
10'4 |
10/21/2024 14:00:00 |
MGE |
6050 |
12'6s |
0'2 |
637.50 |
50 |
|
12'4 |
10/21/2024 14:00:00 |
MGE |
6100 |
15'1s |
0'3 |
756.25 |
90 |
|
14'6 |
10/21/2024 14:00:00 |
MGE |
6150 |
17'6s |
0'4 |
887.50 |
94 |
|
17'2 |
10/21/2024 14:00:00 |
MGE |
6200 |
20'4s |
0'4 |
1,025.00 |
48 |
|
20'0 |
10/21/2024 14:00:00 |
MGE |
6250 |
|
|
0.00 |
0 |
|
|
|
MGE |
6300 |
26'6s |
0'6 |
1,337.50 |
46 |
|
26'0 |
10/21/2024 14:00:00 |
MGE |
6350 |
30'2s |
1'0 |
1,512.50 |
42 |
|
29'2 |
10/21/2024 14:00:00 |
MGE |
6400 |
33'7s |
1'1 |
1,693.75 |
14 |
|
32'6 |
10/21/2024 14:00:00 |
MGE |
6450 |
|
|
0.00 |
0 |
|
|
|
MGE |
6500 |
41'4s |
1'2 |
2,075.00 |
19 |
|
40'2 |
10/21/2024 14:00:00 |
MGE |
6550 |
45'5s |
1'3 |
2,281.25 |
6 |
|
44'2 |
10/21/2024 14:00:00 |
MGE |
6600 |
49'7s |
1'4 |
2,493.75 |
53 |
|
48'3 |
10/21/2024 14:00:00 |
MGE |
6650 |
54'1s |
1'5 |
2,706.25 |
0 |
|
52'4 |
10/21/2024 14:00:00 |
MGE |
6700 |
58'5s |
1'6 |
2,931.25 |
2 |
|
56'7 |
10/21/2024 14:00:00 |
MGE |
6750 |
63'1s |
1'7 |
3,156.25 |
55 |
|
61'2 |
10/21/2024 14:00:00 |
MGE |
6800 |
67'5s |
1'7 |
3,381.25 |
26 |
|
65'6 |
10/21/2024 14:00:00 |
MGE |
6900 |
|
|
0.00 |
0 |
|
|
|
MGE |
7000 |
86'4s |
2'1 |
4,325.00 |
0 |
|
84'3 |
10/21/2024 14:00:00 |
MGE |
7100 |
96'1s |
2'2 |
4,806.25 |
12 |
|
93'7 |
10/21/2024 14:00:00 |
MGE |
7200 |
106'0s |
2'3 |
5,300.00 |
83 |
|
103'5 |
10/21/2024 14:00:00 |
MGE |
7300 |
116'0s |
2'4 |
5,800.00 |
31 |
|
113'4 |
10/21/2024 14:00:00 |
MGE |
7400 |
126'0s |
2'4 |
6,300.00 |
159 |
|
123'4 |
10/21/2024 14:00:00 |
MGE |
7500 |
136'0s |
2'4 |
6,800.00 |
3 |
|
133'4 |
10/21/2024 14:00:00 |
MGE |
7600 |
146'0s |
2'4 |
7,300.00 |
5 |
|
143'4 |
10/21/2024 14:00:00 |
MGE |
7700 |
|
|
0.00 |
0 |
|
|
|
MGE |
7800 |
|
|
0.00 |
0 |
|
|
|
MGE |
7850 |
|
|
0.00 |
0 |
|
|
|
MGE |
7900 |
|
|
0.00 |
0 |
|
|
|
MGE |
8000 |
|
|
0.00 |
0 |
|
|
|
MGE |
8100 |
|
|
0.00 |
0 |
|
|
|
MGE |
8200 |
|
|
0.00 |
0 |
|
|
|
MGE |
8450 |
|
|
0.00 |
0 |
|
|
|
MGE |
8500 |
|
|
0.00 |
0 |
|
|
|
MGE |
8600 |
|
|
0.00 |
0 |
|
|
|
MGE |
8800 |
|
|
0.00 |
0 |
|
|
|
MGE |
8900 |
|
|
0.00 |
0 |
|
|
|
MGE |
9500 |
|
|
0.00 |
0 |
|
|
|
MGE |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|