Commodity Option:
AllOpen Only
Future: July 2020 (@MW0N)   Futures Price: 5126  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 29  20,650.00   -5'0   413'0s  1000      0.00  0
 0  0.00      4700   1'6s   0'4  87.50  4
 0  0.00      4800   3'2s   0'7  162.50  30
 0  0.00      4850   4'3s   1'1  218.75  10
 2  1,431.25   -3'6   28'5s  4900   5'5s   1'2  281.25  403
 1  1,100.00   -3'1   22'0s  5000   9'0s   1'7  450.00  466
 0  0.00      5100   13'4s   2'3  675.00  20
 77  706.25   -2'2   14'1s  5150   16'1s   2'6  806.25  64
 48  600.00   -2'0   12'0s  5200   19'0s   3'0  950.00  215
 31  506.25   -1'6   10'1s  5250   22'1s   3'2  1,106.25  4
 79  425.00   -1'4   8'4s  5300   25'4s   3'4  1,275.00  139
 11  350.00   -1'3   7'0s  5350      0.00  0
 91  293.75   -1'1   5'7s  5400   32'7s   3'7  1,643.75  58
 91  193.75   -0'7   3'7s  5500      0.00  0
 5  162.50   -0'5   3'2s  5550      0.00  0
 99  131.25   -0'4   2'5s  5600      0.00  0
 72  81.25   -0'4   1'5s  5700   58'5s   4'5  2,931.25  2
 25  50.00   -0'3   1'0s  5800      0.00  0
 220  43.75   -0'1   0'7s  5850      0.00  0
 114  31.25   -0'2   0'5s  5900      0.00  0
 160  25.00   -0'1   0'4s  5950      0.00  0
 191  18.75   -0'1   0'3s  6000      0.00  0
 4  6.25   -0'1   0'1s  6200      0.00  0
 40  6.25   0'0   0'1s  6300      0.00  0
 8  6.25   0'0   0'1s  6500      0.00  0
 10  6.25   0'0   0'1s  6900      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN