Wilton Farmers Union Elevator
Home
Contact Us
Cash Bids
Calendar
Agronomy
Blogs and Forums
Discounts
Market News
Wheat News
Grain
Portfolio
Charts
Quotes
Futures Markets
Weather
Options

 
Commodity Option:
AllOpen Only
Future: May 2020 (@MW0K)   Futures Price: 5196  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 24  20,950.00   -5'4   419'0s  1000      0.00  0
 0  312.50     6'2s  4800   1'0s   0'2  50.00  16
 0  0.00      4850   1'4s   0'3  75.00  10
 10  1,562.50   -4'7   31'2s  4900   2'2s   0'5  112.50  133
 0  0.00      4950   3'2s   0'6  162.50  10
 12  1,175.00   -4'4   23'4s  5000   4'4s   1'0  225.00  36
 0  0.00      5100   8'0s   1'5  400.00  18
 0  0.00      5150   10'2s   2'0  512.50  45
 23  587.50   -3'2   11'6s  5200   12'6s   2'2  637.50  6
 50  481.25   -2'7   9'5s  5250   15'5s   2'5  781.25  129
 105  393.75   -2'4   7'7s  5300   18'7s   3'0  943.75  258
 10  318.75   -2'1   6'3s  5350   22'3s   3'3  1,118.75  61
 42  256.25   -1'7   5'1s  5400   26'1s   3'5  1,306.25  20
 19  200.00   -1'5   4'0s  5450   30'0s   3'7  1,500.00  106
 189  156.25   -1'3   3'1s  5500   34'1s   4'1  1,706.25  75
 2  125.00   -1'1   2'4s  5550      0.00  0
 175  93.75   -1'0   1'7s  5600   42'7s   4'4  2,143.75  150
 6  75.00   -0'6   1'4s  5650      0.00  0
 101  56.25   -0'5   1'1s  5700      0.00  0
 15  31.25   -0'4   0'5s  5800      0.00  0
 125  18.75   -0'2   0'3s  5900      0.00  0
 242  12.50   -0'1   0'2s  6000      0.00  0
 8  6.25   -0'1   0'1s  6100      0.00  0
 20  6.25   0'0   0'1s  6200      0.00  0
 8  6.25   0'0   0'1s  6300      0.00  0
 8  6.25   0'0   0'1s  6400      0.00  0
 7  6.25   0'0   0'1s  6500      0.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN