Commodity Option:
AllOpen Only
Future: March 2020 (@MW0H)   Futures Price: 5384s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 8  22,000.00   14'4   440'0s  1000      0.00  0
 0  0.00      4750   0'1s   0'0  6.25  10
 0  0.00      4800   0'1s   0'0  6.25  94
 0  0.00      4850   0'1s   0'0  6.25  102
 0  0.00      4900   0'1s   0'0  6.25  26
 0  0.00      4950   0'1s   0'0  6.25  47
 6  2,000.00   14'3   40'0s  5000   0'1s   0'0  6.25  211
 6  1,750.00   14'1   35'0s  5050      0.00  0
 118  1,500.00   13'5   30'0s  5100   0'1s   -0'6  6.25  21
 5  1,256.25   12'6   25'1s  5150   0'1s   -1'6  6.25  12
 207  1,012.50   11'3   20'2s  5200   0'2s   -3'1  12.50  72
 21  781.25   9'4   15'5s  5250   0'5s   -5'0  31.25  1
 236  575.00   7'3   11'4s  5300   1'4s   -7'1  75.00  79
 6  393.75   5'2   7'7s  5350   2'7s   -9'2  143.75  100
 86  256.25   3'4   5'1s  5400   5'1s   -11'0  256.25  49
 21  156.25   2'2   3'1s  5450   8'1s   -12'2  406.25  10
 617  87.50   1'2   1'6s  5500   11'6s   -13'2  587.50  439
 31  43.75   0'5   0'7s  5550   15'7s   -13'7  793.75  50
 201  25.00   0'3   0'4s  5600   20'4s   -14'1  1,025.00  22
 29  12.50   0'1   0'2s  5650      0.00  0
 514  6.25   0'0   0'1s  5700   30'1s   -14'3  1,506.25  10
 36  6.25   0'0   0'1s  5750      0.00  0
 145  6.25   0'0   0'1s  5800   40'0s   -14'4  2,000.00  121
 5  6.25   0'0   0'1s  5850      0.00  0
 8  6.25   0'0   0'1s  5900      0.00  0
 532  6.25   0'0   0'1s  6000      0.00  0
 34  6.25   0'0   0'1s  6100      0.00  0
 10  6.25   0'0   0'1s  6150      0.00  0
 93  6.25   0'0   0'1s  6200      0.00  0
 22  6.25   0'0   0'1s  6300      0.00  0
 12  6.25   0'0   0'1s  6350      0.00  0
 129  6.25   0'0   0'1s  6400      0.00  0
 54  6.25   0'0   0'1s  6500      0.00  0
 25  6.25   0'0   0'1s  6600      0.00  0
 10  6.25   0'0   0'1s  6700      0.00  0
 10  6.25   0'0   0'1s  6750      0.00  0
 10  6.25   0'0   0'1s  6850      0.00  0
 68  6.25   0'0   0'1s  7000      0.00  0
 10  6.25   0'0   0'1s  7100      0.00  0
 36  6.25   0'0   0'1s  8000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN