Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 20 @BO0Q  31.70  31.49  31.86  31.46  31.53  -0.18  31.52s  1:15P Aug 06
SOYBEAN OIL  Sep 20 @BO0U  31.22  31.22  31.38  30.97  30.99  -0.23  31.22  10:40P Aug 06
SOYBEAN OIL  Oct 20 @BO0V  31.16  31.21  31.30  30.89  30.89  -0.27  31.16  10:40P Aug 06
SOYBEAN OIL  Dec 20 @BO0Z  31.28  31.28  31.44  30.98  30.99  -0.29  31.28  10:41P Aug 06
SOYBEAN OIL  Jan 21 @BO1F  31.43  31.52  31.56  31.15  31.17  -0.26  31.43  10:39P Aug 06
SOYBEAN OIL  Mar 21 @BO1H  31.48  31.55  31.63  31.22  31.23  -0.25  31.48  10:31P Aug 06
SOYBEAN OIL  May 21 @BO1K  31.54  31.60  31.70  31.27  31.28  -0.26  31.54  10:29P Aug 06
SOYBEAN OIL  Jul 21 @BO1N  31.63  31.76  31.76  31.38  31.39  -0.24  31.63  10:33P Aug 06
SOYBEAN OIL  Aug 21 @BO1Q  31.55  31.55  31.55  31.55  31.55  0.00  31.55  8:12P Aug 06
SOYBEAN OIL  Sep 21 @BO1U  31.40  31.40  31.40  31.36  31.36  -0.04  31.40  8:45P Aug 06
SOYBEAN OIL  Oct 21 @BO1V  31.10  31.10  31.10  31.10  31.10  0.00  31.10  8:45P Aug 06
SOYBEAN OIL  Dec 21 @BO1Z  31.11  31.11  31.11  31.11  31.11  0.00  31.11  8:37P Aug 06
SOYBEAN OIL  Jan 22 @BO2F  31.21  31.20  31.20  31.20  31.20  -0.01  31.21  9:18P Aug 06
SOYBEAN OIL  Mar 22 @BO2H  31.42  31.38  31.64  31.29  31.31  -0.10  31.32s  1:15P Aug 06
SOYBEAN OIL  May 22 @BO2K  31.63  31.83  31.83  31.48  31.48  -0.13  31.50s  1:15P Aug 06
SOYBEAN OIL  Jul 22 @BO2N  31.83  31.83  31.83  31.74  31.74  -0.11  31.72s  1:15P Aug 06
SOYBEAN OIL  Aug 22 @BO2Q  31.84        29.00  -0.07  31.77s  1:15P Aug 06
SOYBEAN OIL  Sep 22 @BO2U  31.64        29.00  -0.07  31.57s  1:15P Aug 06
SOYBEAN OIL  Oct 22 @BO2V  31.65          -0.07  31.58s  1:15P Aug 06
SOYBEAN OIL  Dec 22 @BO2Z  32.17        30.34  -0.07  32.10s  1:15P Aug 06
SOYBEAN OIL  Jul 23 @BO3N  32.17          -0.07  32.10s  1:15P Aug 06
SOYBEAN OIL  Oct 23 @BO3V  32.17          -0.07  32.10s  1:15P Aug 06
SOYBEAN OIL  Dec 23 @BO3Z  32.17          -0.07  32.10s  1:15P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0Q)
Exchange:  CBOT
Last Trade:  31.53
Change:  -0.18
Bid:  31.32
Ask:  31.49
Today's High:  31.86
Today's Low:  31.46
Volume:  108
Open:  31.49
Settle:  31.52s
Prev:  31.70
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@BO0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN