Wilton Farmers Union Elevator

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 20	@BO0Z	33.69	33.89	34.05	33.76	33.79	0.10	33.69	12:23A Oct 23
SOYBEAN OIL Jan 21	@BO1F	33.55	33.68	33.84	33.60	33.61	0.06	33.55	12:19A Oct 23
SOYBEAN OIL Mar 21	@BO1H	33.43	33.54	33.68	33.43	33.43	0.00	33.43	12:23A Oct 23
SOYBEAN OIL May 21	@BO1K	33.36	33.45	33.58	33.34	33.38	0.02	33.36	12:01A Oct 23
SOYBEAN OIL Jul 21	@BO1N	33.36	33.45	33.59	33.33	33.35	-0.01	33.36	12:10A Oct 23
SOYBEAN OIL Aug 21	@BO1Q	33.20	33.29	33.29	33.17	33.20	0.00	33.20	11:31P Oct 22
SOYBEAN OIL Sep 21	@BO1U	32.90	32.99	33.01	32.99	33.01	0.11	32.90	7:01P Oct 22
SOYBEAN OIL Oct 21	@BO1V	32.52	32.64	32.64	32.64	32.64	0.12	32.52	7:00P Oct 22
SOYBEAN OIL Dec 21	@BO1Z	32.47	32.58	32.72	32.54	32.71	0.24	32.47	10:11P Oct 22
SOYBEAN OIL Jan 22	@BO2F	32.39	32.47	32.47	32.47	32.47	0.08	32.39	9:04P Oct 22
SOYBEAN OIL Mar 22	@BO2H	32.27	32.51	32.51	32.51	32.51	0.24	32.27	7:00P Oct 22
SOYBEAN OIL May 22	@BO2K	32.16	32.18	32.23	32.17	32.23	0.05	32.21s	1:15P Oct 22
SOYBEAN OIL Jul 22	@BO2N	32.16	32.12	32.32	32.12	32.32	0.06	32.22s	1:15P Oct 22
SOYBEAN OIL Aug 22	@BO2Q	32.09				31.80	0.03	32.12s	1:15P Oct 22
SOYBEAN OIL Sep 22	@BO2U	31.97				31.80	0.05	32.02s	1:15P Oct 22
SOYBEAN OIL Oct 22	@BO2V	31.59				31.20	0.08	31.67s	1:15P Oct 22
SOYBEAN OIL Dec 22	@BO2Z	31.56	31.42	31.42	31.38	31.38	0.06	31.62s	1:15P Oct 22
SOYBEAN OIL Jul 23	@BO3N	31.56					0.06	31.62s	1:15P Oct 22
SOYBEAN OIL Oct 23	@BO3V	31.56					0.06	31.62s	1:15P Oct 22
SOYBEAN OIL Dec 23	@BO3Z	31.56					0.06	31.62s	1:15P Oct 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 19, 2020 11:43AM CDT

@BO0Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.