Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  72.43  72.62  75.44  72.43  74.86  2.43  72.43  11:23A Jul 17
SOYBEAN OIL  Sep 26 @BO6U  71.71  71.74  74.49  71.51  73.96  2.25  71.71  11:23A Jul 17
SOYBEAN OIL  Oct 26 @BO6V  71.00  70.96  73.58  70.96  73.12  2.12  71.00  11:23A Jul 17
SOYBEAN OIL  Dec 26 @BO6Z  70.57  70.80  72.98  70.80  72.59  2.02  70.57  11:23A Jul 17
SOYBEAN OIL  Jan 27 @BO7F  70.36  70.65  72.59  70.65  72.21  1.85  70.36  11:23A Jul 17
SOYBEAN OIL  Mar 27 @BO7H  69.94  70.04  72.00  70.04  71.65  1.71  69.94  11:23A Jul 17
SOYBEAN OIL  May 27 @BO7K  69.48  69.86  71.37  69.78  71.11  1.63  69.48  11:19A Jul 17
SOYBEAN OIL  Jul 27 @BO7N  68.91  69.30  70.67  69.30  70.40  1.49  68.91  11:19A Jul 17
SOYBEAN OIL  Aug 27 @BO7Q  68.02  68.51  69.53  68.51  69.29  1.27  68.02  10:17A Jul 17
SOYBEAN OIL  Sep 27 @BO7U  67.11  67.55  67.55  67.55  67.55  0.44  67.11  5:00A Jul 17
SOYBEAN OIL  Oct 27 @BO7V  66.15        66.52  0.00  66.15  1:15P Jul 16
SOYBEAN OIL  Dec 27 @BO7Z  65.59  66.61  66.61  66.61  66.61  1.02  65.59  10:15A Jul 17
SOYBEAN OIL  Jan 28 @BO8F  65.19        63.91  0.00  65.19  1:15P Jul 16
SOYBEAN OIL  Mar 28 @BO8H  64.62        63.50  0.00  64.62  1:15P Jul 16
SOYBEAN OIL  May 28 @BO8K  64.07          0.00  64.07  1:15P Jul 16
SOYBEAN OIL  Jul 28 @BO8N  63.61        59.50  0.00  63.61  1:15P Jul 16
SOYBEAN OIL  Aug 28 @BO8Q  63.18          0.00  63.18  1:15P Jul 16
SOYBEAN OIL  Sep 28 @BO8U  62.84          0.00  62.84  1:15P Jul 16
SOYBEAN OIL  Oct 28 @BO8V  62.64          0.00  62.64  1:15P Jul 16
SOYBEAN OIL  Dec 28 @BO8Z  62.41          0.00  62.41  1:15P Jul 16
SOYBEAN OIL  Jul 29 @BO9N  62.30          0.00  62.30  1:15P Jul 16
SOYBEAN OIL  Oct 29 @BO9V  62.29          0.00  62.29  1:15P Jul 16
SOYBEAN OIL  Dec 29 @BO9Z  61.61          0.00  61.61  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  74.86
Change:  2.43
Bid:  74.86
Ask:  74.88
Today's High:  75.44
Today's Low:  72.43
Volume:  32,629
Open:  72.62
Settle:  72.43
Prev:  72.43
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
11:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN