Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 22 @BO2Q  70.56  70.88  70.88  70.88  70.88  1.41  71.97s  1:15P Aug 11
SOYBEAN OIL  Sep 22 @BO2U  69.30  69.30  69.69  68.44  69.52  0.22  69.30  3:59A Aug 12
SOYBEAN OIL  Oct 22 @BO2V  67.98  67.92  68.33  67.08  68.10  0.12  67.98  4:00A Aug 12
SOYBEAN OIL  Dec 22 @BO2Z  67.62  67.54  67.96  66.75  67.72  0.10  67.62  4:01A Aug 12
SOYBEAN OIL  Jan 23 @BO3F  67.19  67.10  67.52  66.38  67.36  0.17  67.19  3:56A Aug 12
SOYBEAN OIL  Mar 23 @BO3H  66.57  66.39  66.88  65.80  66.72  0.15  66.57  3:56A Aug 12
SOYBEAN OIL  May 23 @BO3K  65.94  65.50  66.24  65.22  66.23  0.29  65.94  3:12A Aug 12
SOYBEAN OIL  Jul 23 @BO3N  65.18  64.54  65.23  64.54  65.23  0.05  65.18  1:23A Aug 12
SOYBEAN OIL  Aug 23 @BO3Q  64.28  64.50  64.50  64.50  64.50  0.22  64.28  2:29A Aug 12
SOYBEAN OIL  Sep 23 @BO3U  62.52        62.03  0.97  63.49s  1:15P Aug 11
SOYBEAN OIL  Oct 23 @BO3V  61.92  62.06  62.75  62.06  62.64  0.82  62.74s  1:17P Aug 11
SOYBEAN OIL  Dec 23 @BO3Z  61.69  62.47  62.66  61.78  62.50  0.80  62.49s  1:18P Aug 11
SOYBEAN OIL  Jan 24 @BO4F  61.52  62.29  62.29  62.29  62.29  0.76  62.28s  1:15P Aug 11
SOYBEAN OIL  Mar 24 @BO4H  61.29        57.81  0.75  62.04s  1:15P Aug 11
SOYBEAN OIL  May 24 @BO4K  61.17        59.12  0.73  61.90s  1:15P Aug 11
SOYBEAN OIL  Jul 24 @BO4N  61.04        60.91  0.69  61.73s  1:15P Aug 11
SOYBEAN OIL  Aug 24 @BO4Q  60.81        53.50  0.68  61.49s  1:15P Aug 11
SOYBEAN OIL  Sep 24 @BO4U  60.41        53.50  0.63  61.04s  1:15P Aug 11
SOYBEAN OIL  Oct 24 @BO4V  60.25        53.25  0.60  60.85s  1:15P Aug 11
SOYBEAN OIL  Dec 24 @BO4Z  60.16        60.00  0.58  60.74s  1:15P Aug 11
SOYBEAN OIL  Jul 25 @BO5N  60.40        53.50  0.58  60.98s  1:15P Aug 11
SOYBEAN OIL  Oct 25 @BO5V  60.16          0.58  60.74s  1:15P Aug 11
SOYBEAN OIL  Dec 25 @BO5Z  60.08        53.25  0.58  60.66s  1:15P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2Q)
Exchange:  CBOT
Last Trade:  70.88
Change:  1.41
Bid:  69.68
Ask:  72.00
Today's High:  70.88
Today's Low:  70.88
Volume:  1
Open:  70.88
Settle:  71.97s
Prev:  70.56
Contract High: 
Contract Low: 
Updated:  Aug-11-2022
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@BO2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN