Home
Cash Bids
Discounts
Agronomy
Calendar
Contact Us
Blogs and Forums
DTN Content
Charts
Futures Markets
Grain
Market News
Options
Portfolio
Quotes
Weather
Wheat News
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Aug 22
@BO2Q
70.56
70.88
70.88
70.88
70.88
1.41
71.97
s
1:15P Aug 11
SOYBEAN OIL
Sep 22
@BO2U
69.30
69.30
69.69
68.44
69.52
0.22
69.30
3:59A Aug 12
SOYBEAN OIL
Oct 22
@BO2V
67.98
67.92
68.33
67.08
68.10
0.12
67.98
4:00A Aug 12
SOYBEAN OIL
Dec 22
@BO2Z
67.62
67.54
67.96
66.75
67.72
0.10
67.62
4:01A Aug 12
SOYBEAN OIL
Jan 23
@BO3F
67.19
67.10
67.52
66.38
67.36
0.17
67.19
3:56A Aug 12
SOYBEAN OIL
Mar 23
@BO3H
66.57
66.39
66.88
65.80
66.72
0.15
66.57
3:56A Aug 12
SOYBEAN OIL
May 23
@BO3K
65.94
65.50
66.24
65.22
66.23
0.29
65.94
3:12A Aug 12
SOYBEAN OIL
Jul 23
@BO3N
65.18
64.54
65.23
64.54
65.23
0.05
65.18
1:23A Aug 12
SOYBEAN OIL
Aug 23
@BO3Q
64.28
64.50
64.50
64.50
64.50
0.22
64.28
2:29A Aug 12
SOYBEAN OIL
Sep 23
@BO3U
62.52
62.03
0.97
63.49
s
1:15P Aug 11
SOYBEAN OIL
Oct 23
@BO3V
61.92
62.06
62.75
62.06
62.64
0.82
62.74
s
1:17P Aug 11
SOYBEAN OIL
Dec 23
@BO3Z
61.69
62.47
62.66
61.78
62.50
0.80
62.49
s
1:18P Aug 11
SOYBEAN OIL
Jan 24
@BO4F
61.52
62.29
62.29
62.29
62.29
0.76
62.28
s
1:15P Aug 11
SOYBEAN OIL
Mar 24
@BO4H
61.29
57.81
0.75
62.04
s
1:15P Aug 11
SOYBEAN OIL
May 24
@BO4K
61.17
59.12
0.73
61.90
s
1:15P Aug 11
SOYBEAN OIL
Jul 24
@BO4N
61.04
60.91
0.69
61.73
s
1:15P Aug 11
SOYBEAN OIL
Aug 24
@BO4Q
60.81
53.50
0.68
61.49
s
1:15P Aug 11
SOYBEAN OIL
Sep 24
@BO4U
60.41
53.50
0.63
61.04
s
1:15P Aug 11
SOYBEAN OIL
Oct 24
@BO4V
60.25
53.25
0.60
60.85
s
1:15P Aug 11
SOYBEAN OIL
Dec 24
@BO4Z
60.16
60.00
0.58
60.74
s
1:15P Aug 11
SOYBEAN OIL
Jul 25
@BO5N
60.40
53.50
0.58
60.98
s
1:15P Aug 11
SOYBEAN OIL
Oct 25
@BO5V
60.16
0.58
60.74
s
1:15P Aug 11
SOYBEAN OIL
Dec 25
@BO5Z
60.08
53.25
0.58
60.66
s
1:15P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2Q)
Exchange:
CBOT
Last Trade:
70.88
Change:
1.41
Bid:
69.68
Ask:
72.00
Today's High:
70.88
Today's Low:
70.88
Volume:
1
Open:
70.88
Settle:
71.97
s
Prev:
70.56
Contract High:
Contract Low:
Updated:
Aug-11-2022
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@BO2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.