Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  76.29  76.60  76.72  75.56  76.04  -0.25  76.29  10:08A Jun 05
SOYBEAN OIL  Aug 26 @BO6Q  75.15  75.45  75.55  74.48  74.94  -0.21  75.15  10:08A Jun 05
SOYBEAN OIL  Sep 26 @BO6U  74.07  74.28  74.51  73.46  73.96  -0.11  74.07  10:07A Jun 05
SOYBEAN OIL  Oct 26 @BO6V  72.98  73.35  73.42  72.40  72.89  -0.09  72.98  10:08A Jun 05
SOYBEAN OIL  Dec 26 @BO6Z  72.25  72.46  72.68  71.70  72.19  -0.06  72.25  10:08A Jun 05
SOYBEAN OIL  Jan 27 @BO7F  71.78  72.10  72.19  71.27  71.73  -0.05  71.78  10:08A Jun 05
SOYBEAN OIL  Mar 27 @BO7H  71.34  71.48  71.75  70.82  71.27  -0.07  71.34  10:07A Jun 05
SOYBEAN OIL  May 27 @BO7K  70.82  70.93  71.18  70.32  70.86  0.04  70.82  10:01A Jun 05
SOYBEAN OIL  Jul 27 @BO7N  70.16  70.37  70.40  69.65  70.17  0.01  70.16  10:01A Jun 05
SOYBEAN OIL  Aug 27 @BO7Q  69.12  68.94  69.16  68.94  69.16  0.04  69.12  10:02A Jun 05
SOYBEAN OIL  Sep 27 @BO7U  68.03        69.52  0.00  68.03  1:15P Jun 04
SOYBEAN OIL  Oct 27 @BO7V  66.90        66.90  0.00  66.90  1:15P Jun 04
SOYBEAN OIL  Dec 27 @BO7Z  66.19        65.93  0.00  66.19  1:15P Jun 04
SOYBEAN OIL  Jan 28 @BO8F  65.64          0.00  65.64  1:15P Jun 04
SOYBEAN OIL  Mar 28 @BO8H  64.93        63.50  0.00  64.93  1:15P Jun 04
SOYBEAN OIL  May 28 @BO8K  64.31          0.00  64.31  1:15P Jun 04
SOYBEAN OIL  Jul 28 @BO8N  63.73        63.50  0.00  63.73  1:15P Jun 04
SOYBEAN OIL  Aug 28 @BO8Q  63.33          0.00  63.33  1:15P Jun 04
SOYBEAN OIL  Sep 28 @BO8U  62.99          0.00  62.99  1:15P Jun 04
SOYBEAN OIL  Oct 28 @BO8V  62.90          0.00  62.90  1:15P Jun 04
SOYBEAN OIL  Dec 28 @BO8Z  62.87          0.00  62.87  1:15P Jun 04
SOYBEAN OIL  Jul 29 @BO9N  62.76          0.00  62.76  1:15P Jun 04
SOYBEAN OIL  Oct 29 @BO9V  62.75          0.00  62.75  1:15P Jun 04
SOYBEAN OIL  Dec 29 @BO9Z  62.07          0.00  62.07  1:15P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  76.04
Change:  -0.25
Bid:  76.03
Ask:  76.05
Today's High:  76.72
Today's Low:  75.56
Volume:  109,608
Open:  76.60
Settle:  76.29
Prev:  76.29
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
10:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN