Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  29.95  29.96  30.25  29.72  29.72  -0.23  29.95  1:00P Feb 19
SOYBEAN OIL  May 19 @BO9K  30.28  30.30  30.58  30.05  30.05  -0.23  30.28  1:00P Feb 19
SOYBEAN OIL  Jul 19 @BO9N  30.62  30.67  30.92  30.39  30.39  -0.23  30.62  1:00P Feb 19
SOYBEAN OIL  Aug 19 @BO9Q  30.78  30.85  31.06  30.55  30.56  -0.22  30.78  12:51P Feb 19
SOYBEAN OIL  Sep 19 @BO9U  30.92  31.11  31.20  30.68  30.69  -0.23  30.92  12:51P Feb 19
SOYBEAN OIL  Oct 19 @BO9V  31.02  31.14  31.26  30.79  30.79  -0.23  31.02  12:57P Feb 19
SOYBEAN OIL  Dec 19 @BO9Z  31.24  31.35  31.50  30.97  31.00  -0.24  31.24  1:00P Feb 19
SOYBEAN OIL  Jan 20 @BO0F  31.46  31.65  31.65  31.21  31.21  -0.25  31.46  12:13P Feb 19
SOYBEAN OIL  Mar 20 @BO0H  31.70  31.93  31.93  31.55  31.55  -0.15  31.70  11:00A Feb 19
SOYBEAN OIL  May 20 @BO0K  31.93  32.10  32.11  31.70  31.70  -0.23  31.93  11:07A Feb 19
SOYBEAN OIL  Jul 20 @BO0N  32.16  32.09  32.09  32.06  32.06  -0.10  32.16  10:52A Feb 19
SOYBEAN OIL  Aug 20 @BO0Q  32.26  32.18  32.18  32.18  32.18  -0.08  32.26  10:47A Feb 19
SOYBEAN OIL  Sep 20 @BO0U  32.32  32.16  32.16  32.12  32.12  0.03  32.35s  1:15P Feb 15
SOYBEAN OIL  Oct 20 @BO0V  32.42  32.24  32.24  32.24  32.24  -0.18  32.42  10:52A Feb 19
SOYBEAN OIL  Dec 20 @BO0Z  32.52        32.93  0.06  32.58s  1:15P Feb 15
SOYBEAN OIL  Jan 21 @BO1F  32.67          0.06  32.73s  1:15P Feb 15
SOYBEAN OIL  Mar 21 @BO1H  32.67          0.06  32.73s  1:15P Feb 15
SOYBEAN OIL  May 21 @BO1K  32.67          0.06  32.73s  1:15P Feb 15
SOYBEAN OIL  Jul 21 @BO1N  32.69          0.06  32.75s  1:15P Feb 15
SOYBEAN OIL  Aug 21 @BO1Q  32.69          0.06  32.75s  1:15P Feb 15
SOYBEAN OIL  Sep 21 @BO1U  32.69          0.06  32.75s  1:15P Feb 15
SOYBEAN OIL  Oct 21 @BO1V  32.69          0.06  32.75s  1:15P Feb 15
SOYBEAN OIL  Dec 21 @BO1Z  32.74          0.06  32.80s  1:15P Feb 15
SOYBEAN OIL  Jul 22 @BO2N  32.74          0.06  32.80s  1:15P Feb 15
SOYBEAN OIL  Oct 22 @BO2V  32.74          0.06  32.80s  1:15P Feb 15
SOYBEAN OIL  Dec 22 @BO2Z  32.74          0.06  32.80s  1:15P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  29.73
Change:  -0.22
Bid:  29.72
Ask:  29.73
Today's High:  30.25
Today's Low:  29.72
Volume:  34,419
Open:  29.96
Settle:  29.95
Prev:  29.95
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN