Home
Cash Bids
Premiums Discounts
Grain Programs
Calendar
Contact Us
Blogs and Forums
DTN Content
Charts
Futures Markets
Grain
Market News
Options
Portfolio
Quotes
Weather
Wheat News
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 25
@CB5K
235.500
235.500
235.500
BUTTER - CAS...
Jun 25
@CB5M
237.000
242.475
237.000
237.000
BUTTER - CAS...
Jul 25
@CB5N
242.000
244.000
244.000
242.200
242.000
BUTTER - CAS...
Aug 25
@CB5Q
246.500
246.025
246.500
246.500
BUTTER - CAS...
Sep 25
@CB5U
252.500
252.525
252.500
252.500
BUTTER - CAS...
Oct 25
@CB5V
257.450
257.450
257.450
BUTTER - CAS...
Nov 25
@CB5X
260.125
264.250
264.250
260.125
260.125
BUTTER - CAS...
Dec 25
@CB5Z
254.900
255.250
0.000
254.900
s
1:10P May 02
BUTTER - CAS...
Jan 26
@CB6F
251.000
251.000
251.000
BUTTER - CAS...
Feb 26
@CB6G
253.000
252.350
253.000
BUTTER - CAS...
Mar 26
@CB6H
252.550
250.100
252.550
252.550
BUTTER - CAS...
Apr 26
@CB6J
253.000
253.000
253.000
BUTTER - CAS...
May 26
@CB6K
254.000
254.000
254.000
BUTTER - CAS...
Jun 26
@CB6M
254.000
254.000
254.000
BUTTER - CAS...
Jul 26
@CB6N
253.750
253.750
BUTTER - CAS...
Aug 26
@CB6Q
253.750
253.750
BUTTER - CAS...
Sep 26
@CB6U
253.750
236.000
253.750
BUTTER - CAS...
Oct 26
@CB6V
253.000
253.000
BUTTER - CAS...
Nov 26
@CB6X
253.000
253.000
BUTTER - CAS...
Dec 26
@CB6Z
251.500
251.500
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P May 02
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P May 02
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P May 02
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
s
1:10P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5K)
Exchange:
CME
Last Trade:
235.500
Change:
Bid:
233.500
Ask:
236.000
Today's High:
Today's Low:
Volume:
12
Open:
Settle:
235.500
Prev:
235.500
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff
–
Posted at Friday, May 2, 2025 11:58AM CDT
@CB5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.