Home
Cash Bids
Discounts
Agronomy
Calendar
Contact Us
Blogs and Forums
DTN Content
Charts
Futures Markets
Grain
Market News
Options
Portfolio
Quotes
Weather
Wheat News
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jan 21
@CB1F
144.000
144.538
144.538
144.000
144.000
BUTTER - CAS...
Feb 21
@CB1G
147.000
151.250
151.250
146.525
147.000
BUTTER - CAS...
Mar 21
@CB1H
160.000
157.500
157.500
159.775
160.000
BUTTER - CAS...
Apr 21
@CB1J
170.000
167.275
170.000
170.000
BUTTER - CAS...
May 21
@CB1K
173.000
171.000
173.000
173.000
BUTTER - CAS...
Jun 21
@CB1M
175.975
175.288
175.288
175.750
175.975
BUTTER - CAS...
Jul 21
@CB1N
179.000
175.000
178.750
179.000
BUTTER - CAS...
Aug 21
@CB1Q
180.000
176.000
180.000
180.000
BUTTER - CAS...
Sep 21
@CB1U
182.000
179.750
182.225
182.000
BUTTER - CAS...
Oct 21
@CB1V
183.000
181.500
181.500
183.000
183.000
BUTTER - CAS...
Nov 21
@CB1X
182.500
179.000
182.500
182.500
BUTTER - CAS...
Dec 21
@CB1Z
181.000
180.025
180.750
181.000
BUTTER - CAS...
Jan 22
@CB2F
180.500
189.050
0.500
181.000
s
1:10P Jan 15
BUTTER - CAS...
Feb 22
@CB2G
204.000
210.550
204.000
BUTTER - CAS...
Mar 22
@CB2H
217.000
223.950
217.000
BUTTER - CAS...
Apr 22
@CB2J
220.000
227.500
220.000
BUTTER - CAS...
May 22
@CB2K
223.575
231.075
223.575
BUTTER - CAS...
Jun 22
@CB2M
223.575
0.000
223.575
s
1:10P Jan 15
BUTTER - CAS...
Jul 22
@CB2N
223.575
0.000
223.575
s
1:10P Jan 15
BUTTER - CAS...
Aug 22
@CB2Q
223.575
0.000
223.575
s
1:10P Jan 15
BUTTER - CAS...
Sep 22
@CB2U
223.575
0.000
223.575
s
1:10P Jan 15
BUTTER - CAS...
Oct 22
@CB2V
223.575
0.000
223.575
s
1:10P Jan 15
BUTTER - CAS...
Nov 22
@CB2X
223.575
0.000
223.575
s
1:10P Jan 15
BUTTER - CAS...
Dec 22
@CB2Z
223.575
0.000
223.575
s
1:10P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB1F)
Exchange:
CME
Last Trade:
144.000
Change:
Bid:
143.075
Ask:
146.000
Today's High:
144.538
Today's Low:
144.538
Volume:
13
Open:
Settle:
144.000
Prev:
144.000
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@CB1F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.