Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  126.625  126.975  128.525  126.850  127.800  1.250  127.875s  1:04P Feb 19
LIVE CATTLE  Apr 19 @LE9J  127.175  127.400  129.100  127.250  128.500  1.275  128.450s  1:04P Feb 19
LIVE CATTLE  Jun 19 @LE9M  118.075  118.150  119.250  118.050  118.625  0.525  118.600s  1:04P Feb 19
LIVE CATTLE  Aug 19 @LE9Q  114.375  114.350  115.325  114.275  114.775  0.350  114.725s  1:04P Feb 19
LIVE CATTLE  Oct 19 @LE9V  115.700  115.700  116.425  115.650  116.000  0.275  115.975s  1:04P Feb 19
LIVE CATTLE  Dec 19 @LE9Z  118.275  118.275  118.950  118.250  118.475  0.175  118.450s  1:04P Feb 19
LIVE CATTLE  Feb 20 @LE0G  119.500  119.500  120.150  119.450  119.675  0.175  119.675s  1:00P Feb 19
LIVE CATTLE  Apr 20 @LE0J  119.775  119.750  120.275  119.675  120.075  0.300  120.075s  1:00P Feb 19
LIVE CATTLE  Jun 20 @LE0M  113.000  113.725  113.725  113.700  113.700  0.500  113.500s  1:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  127.800
Change:  1.250
Bid:  127.500
Ask:  129.000
Today's High:  128.525
Today's Low:  126.850
Volume:  3,025
Open:  126.975
Settle:  127.875s
Prev:  126.625
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN