Home
Cash Bids
Discounts
Agronomy
Calendar
Contact Us
Blogs and Forums
DTN Content
Charts
Futures Markets
Grain
Market News
Options
Portfolio
Quotes
Weather
Wheat News
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Feb 21
@LE1G
112.075
112.200
113.300
111.900
112.650
0.700
112.775
s
1:04P Jan 15
LIVE CATTLE
Apr 21
@LE1J
117.225
117.300
119.350
117.025
118.225
0.975
118.200
s
1:04P Jan 15
LIVE CATTLE
Jun 21
@LE1M
114.950
114.850
116.775
114.675
116.300
1.325
116.275
s
1:04P Jan 15
LIVE CATTLE
Aug 21
@LE1Q
116.200
116.000
117.375
115.850
117.075
0.825
117.025
s
1:04P Jan 15
LIVE CATTLE
Oct 21
@LE1V
120.375
120.075
121.225
119.975
120.925
0.450
120.825
s
1:04P Jan 15
LIVE CATTLE
Dec 21
@LE1Z
122.650
122.400
123.650
122.250
123.550
0.825
123.475
s
1:04P Jan 15
LIVE CATTLE
Feb 22
@LE2G
123.625
123.725
125.000
123.725
125.000
1.125
124.750
s
1:04P Jan 15
LIVE CATTLE
Apr 22
@LE2J
124.900
124.900
125.800
124.900
125.750
0.850
125.750
s
1:02P Jan 15
LIVE CATTLE
Jun 22
@LE2M
120.100
120.400
121.375
120.400
121.375
1.275
121.375
s
1:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1G)
Exchange:
CME
Last Trade:
112.650
Change:
0.700
Bid:
112.400
Ask:
112.825
Today's High:
113.300
Today's Low:
111.900
Volume:
0
Open:
112.200
Settle:
112.775
s
Prev:
112.075
Contract High:
Contract Low:
Updated:
Jan-15-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@LE1G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.