Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  188.475  188.525  188.700  188.075  188.575  0.100  188.475  10:03A Dec 04
LIVE CATTLE  Feb 25 @LE5G  189.075  189.075  189.375  188.625  188.800  -0.275  189.075  10:03A Dec 04
LIVE CATTLE  Apr 25 @LE5J  191.150  191.150  191.475  190.725  190.800  -0.350  191.150  10:03A Dec 04
LIVE CATTLE  Jun 25 @LE5M  186.650  186.725  186.900  185.925  186.025  -0.625  186.650  10:03A Dec 04
LIVE CATTLE  Aug 25 @LE5Q  185.550  185.600  185.725  184.625  184.700  -0.850  185.550  10:03A Dec 04
LIVE CATTLE  Oct 25 @LE5V  187.450  187.450  187.575  186.475  186.475  -0.975  187.450  10:03A Dec 04
LIVE CATTLE  Dec 25 @LE5Z  188.400  188.400  188.400  187.575  187.575  -0.825  188.400  10:01A Dec 04
LIVE CATTLE  Feb 26 @LE6G  189.000  188.825  188.850  188.200  188.275  -0.725  189.000  10:00A Dec 04
LIVE CATTLE  Apr 26 @LE6J  189.450  189.100  189.100  188.200  188.450  -1.000  189.450  9:44A Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  188.575
Change:  0.100
Bid:  188.525
Ask:  188.575
Today's High:  188.700
Today's Low:  188.075
Volume:  13,455
Open:  188.525
Settle:  188.475
Prev:  188.475
Contract High: 
Contract Low: 
Updated:  Dec-04-2024
10:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN