Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 23 @LE3M  168.875  168.650  169.275  168.025  169.250  0.250  169.125s  1:04P May 31
LIVE CATTLE  Aug 23 @LE3Q  167.175  167.000  167.750  166.325  167.700  0.500  167.675s  1:04P May 31
LIVE CATTLE  Oct 23 @LE3V  171.325  171.075  171.850  170.725  171.850  0.450  171.775s  1:04P May 31
LIVE CATTLE  Dec 23 @LE3Z  174.850  174.850  175.550  174.450  175.425  0.600  175.450s  1:04P May 31
LIVE CATTLE  Feb 24 @LE4G  178.750  178.600  179.675  178.375  179.400  0.675  179.425s  1:04P May 31
LIVE CATTLE  Apr 24 @LE4J  182.000  181.975  182.875  181.550  182.600  0.525  182.525s  1:04P May 31
LIVE CATTLE  Jun 24 @LE4M  177.425  177.225  178.350  177.025  178.125  0.700  178.125s  1:02P May 31
LIVE CATTLE  Aug 24 @LE4Q  175.800  175.550  176.800  175.500  176.800  0.875  176.675s  1:00P May 31
LIVE CATTLE  Oct 24 @LE4V  178.500  178.075  179.600  178.075  179.600  1.100  179.600s  1:00P May 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3M)
Exchange:  CME
Last Trade:  169.250
Change:  0.250
Bid:  169.225
Ask:  169.350
Today's High:  169.275
Today's Low:  168.025
Volume:  14,076
Open:  168.650
Settle:  169.125s
Prev:  168.875
Contract High: 
Contract Low: 
Updated:  May-31-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
@LE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN