Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  103.650  103.700  103.825  103.000  103.175  -0.325  103.325s  1:04P Oct 22
LIVE CATTLE  Dec 20 @LE0Z  104.575  104.850  104.900  103.150  103.350  -1.100  103.475s  1:04P Oct 22
LIVE CATTLE  Feb 21 @LE1G  108.075  108.350  108.350  106.450  106.625  -1.300  106.775s  1:04P Oct 22
LIVE CATTLE  Apr 21 @LE1J  110.875  110.975  111.125  109.500  109.600  -1.000  109.875s  1:04P Oct 22
LIVE CATTLE  Jun 21 @LE1M  104.875  105.025  105.025  103.875  104.025  -0.625  104.250s  1:04P Oct 22
LIVE CATTLE  Aug 21 @LE1Q  103.950  104.000  104.000  103.025  103.250  -0.400  103.550s  1:04P Oct 22
LIVE CATTLE  Oct 21 @LE1V  106.625  106.625  106.675  105.775  105.950  -0.300  106.325s  1:04P Oct 22
LIVE CATTLE  Dec 21 @LE1Z  110.500  110.150  110.200  109.350  109.800  -0.625  109.875s  1:04P Oct 22
LIVE CATTLE  Feb 22 @LE2G  113.400  112.325  113.075  112.075  112.650  -0.650  112.750s  1:04P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  103.175
Change:  - 0.325
Bid:  103.000
Ask:  103.700
Today's High:  103.825
Today's Low:  103.000
Volume:  894
Open:  103.700
Settle:  103.325s
Prev:  103.650
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN