Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  102.300  102.775  103.425  102.250  102.575  0.325  102.625s  1:04P Aug 06
LIVE CATTLE  Oct 20 @LE0V  107.450  107.850  108.500  106.525  107.075  -0.475  106.975s  1:04P Aug 06
LIVE CATTLE  Dec 20 @LE0Z  111.650  111.750  112.325  110.650  110.900  -0.700  110.950s  1:04P Aug 06
LIVE CATTLE  Feb 21 @LE1G  114.925  115.000  115.625  114.125  114.375  -0.425  114.500s  1:04P Aug 06
LIVE CATTLE  Apr 21 @LE1J  116.975  116.800  117.650  116.225  116.350  -0.425  116.550s  1:04P Aug 06
LIVE CATTLE  Jun 21 @LE1M  110.650  110.725  111.250  109.900  110.150  -0.375  110.275s  1:03P Aug 06
LIVE CATTLE  Aug 21 @LE1Q  109.375  109.375  109.700  108.300  108.625  -0.600  108.775s  1:03P Aug 06
LIVE CATTLE  Oct 21 @LE1V  111.100  110.950  111.500  110.525  110.975  -0.125  110.975s  1:00P Aug 06
LIVE CATTLE  Dec 21 @LE1Z  113.850  114.500  114.500  114.275  114.275  0.425  114.275s  1:03P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  102.575
Change:  0.325
Bid:  102.400
Ask:  103.000
Today's High:  103.425
Today's Low:  102.250
Volume:  8,722
Open:  102.775
Settle:  102.625s
Prev:  102.300
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN