Home
Cash Bids
Discounts
Agronomy
Calendar
Contact Us
Blogs and Forums
DTN Content
Charts
Futures Markets
Grain
Market News
Options
Portfolio
Quotes
Weather
Wheat News
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Aug 22
@LE2Q
139.200
139.625
140.650
139.275
140.450
1.400
140.600
s
1:04P Aug 11
LIVE CATTLE
Oct 22
@LE2V
144.475
144.725
145.475
144.400
145.075
0.625
145.100
s
1:04P Aug 11
LIVE CATTLE
Dec 22
@LE2Z
150.700
150.800
151.400
150.600
151.075
0.375
151.075
s
1:04P Aug 11
LIVE CATTLE
Feb 23
@LE3G
155.250
155.400
155.800
155.150
155.425
0.275
155.525
s
1:04P Aug 11
LIVE CATTLE
Apr 23
@LE3J
158.175
158.225
158.550
157.900
158.150
0.125
158.300
s
1:04P Aug 11
LIVE CATTLE
Jun 23
@LE3M
153.100
152.975
153.525
152.875
153.100
0.075
153.175
s
1:04P Aug 11
LIVE CATTLE
Aug 23
@LE3Q
152.725
152.850
153.250
152.600
152.775
0.075
152.800
s
1:04P Aug 11
LIVE CATTLE
Oct 23
@LE3V
155.950
155.950
156.250
155.850
156.250
0.150
156.100
s
1:00P Aug 11
LIVE CATTLE
Dec 23
@LE3Z
159.425
159.500
159.525
159.225
159.525
0.100
159.525
s
1:00P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Q)
Exchange:
CME
Last Trade:
140.450
Change:
1.400
Bid:
140.000
Ask:
141.050
Today's High:
140.650
Today's Low:
139.275
Volume:
3,985
Open:
139.625
Settle:
140.600
s
Prev:
139.200
Contract High:
Contract Low:
Updated:
Aug-11-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@LE2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.