Home
Cash Bids
Premiums Discounts
Grain Programs
Calendar
Contact Us
Blogs and Forums
DTN Content
Charts
Futures Markets
Grain
Market News
Options
Portfolio
Quotes
Weather
Wheat News
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jan 25
@RR5F
15295
15250
15285
15205
15260
-35
15295
9:29A Dec 04
ROUGH RICE
Mar 25
@RR5H
15415
15365
15395
15365
15365
-50
15415
9:10A Dec 04
ROUGH RICE
May 25
@RR5K
15570
15590
0
15570
1:15P Dec 03
ROUGH RICE
Jul 25
@RR5N
15590
15640
0
15590
1:15P Dec 03
ROUGH RICE
Sep 25
@RR5U
14270
14260
0
14270
1:15P Dec 03
ROUGH RICE
Nov 25
@RR5X
14075
0
14075
1:15P Dec 03
ROUGH RICE
Jan 26
@RR6F
13880
0
13880
1:15P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5F)
Exchange:
CBOT
Last Trade:
15260
Change:
- 35
Bid:
15245
Ask:
15260
Today's High:
15285
Today's Low:
15205
Volume:
1,144
Open:
15250
Settle:
15295
Prev:
15295
Contract High:
Contract Low:
Updated:
Dec-04-2024
9:29:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff
–
Posted at Monday, November 18, 2024 8:34AM CST
@RR5F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.