Commodity Option:
AllOpen Only
Future: March 2026 (@MW6H)   Futures Price: 5.7475s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 200  269.00   0.0275   0.0538s  570   0.0138s   -0.0300  69.00  0
 7  44.00   0.0050   0.0088s  580      0.00  0
 5  12.50   0.0012   0.0025s  585      0.00  0
 70  6.50     0.0013s  590      0.00  0
 10  6.50     0.0013s  595      0.00  0
 127  6.50     0.0013s  600      0.00  0
 3  6.50     0.0013s  610      0.00  0
 305  6.50     0.0013s  620      0.00  0
 15  6.50     0.0013s  680      0.00  0
 10  6.50     0.0013s  690      0.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN