Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 83oF Feels Like: 84oF
Humid: 49% Dew Pt: 62oF
Barom: 29.64 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:07 Sunset: 9:31
As reported at BISMARCK, ND at 6:00 PM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 61°F
Precip: 35%
High: 84°F
Low: 64°F
Precip: 31%
High: 83°F
Low: 61°F
Precip: 20%
High: 82°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
100-Degree Heat in Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Heat will bring stress today for crops and livestock. Light rain only in eastern Midwest areas and around the Great Lakes. » More DTN Weather Commentary

Posted at 5:58AM Thu Jul 18, 2019 CDT

Quote of the Day


"I have traveled the length and breadth of this country and talked with the best people, and I can assure you that data processing is a fad that won't last out the year."

~ The editor in charge of business books for Prentice Hall, 1957


Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our supplier Croplan Genetics. We also offer a full line of chemicals from Winfield United.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  Call Joe at 701-400-2706.

                                                      
 
More


Welcome


For up to date quotes
call 734-6780 or 1-888-734-6780

Grain Delivery & Pick-up
Hours are Monday - Friday
from 8:am - 5:pm.

 


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 19    
 Soybeans Chart Aug 31, 19    
 Corn Chart Jul 31, 19    
 Flax Chart Jul 31, 19    
 Canola Chart Aug 2019    
 Sunflowers Chart Aug 31, 19    
  Chart Oct 2019    
 Feed Barley Chart Jul 31, 19    
 Oats Chart Jul 31, 19    
 Yellow Peas Chart Jul 31, 19    
 Pinto Beans Chart Jul 31, 19    
Price as of 07/18/19 06:56PM CDT.
Click to view more Cash Bids

View From the Cab
Thursday, July 18, 2019 2:17PM CDT
There is a wide range of crop conditions in the field this year and you don't have to travel far to see them.
Kub's Den
Thursday, July 18, 2019 2:15PM CDT
Although commercial corn basis bids have strengthened considerably over the past six weeks to historically significant levels, the flat prices being bid to farmers may still not be compelling for many.
Dicamba Injury Study
Thursday, July 18, 2019 2:09PM CDT
Soybeans in the reproductive phase are the most sensitive to dicamba and are most vulnerable to injury, according to University of Missouri research.
Hay Prices Rising
Wednesday, July 17, 2019 12:09PM CDT
Wet, cool weather in the first half of the growing season for most of the Midwest has had a negative effect on forage crops.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 527'6 529'2 525'2 525'4 -2'2 525'4s 06:15P Chart for @MW9U Options for @MW9U
Dec 19 542'2 542'4 537'4 537'6 -3'0 537'6s 06:29P Chart for @MW9Z Options for @MW9Z
Mar 20 557'2 557'2 552'2 552'6 -3'0 552'4s 01:31P Chart for @MW0H Options for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 440'0 441'2 432'0 433'0 -9'0 432'6s 05:48P Chart for @KW9U Options for @KW9U
Dec 19 460'4 461'6 452'4 453'4 -9'0 453'2s 05:59P Chart for @KW9Z Options for @KW9Z
Mar 20 480'2 481'2 472'2 472'6 -8'4 473'2s 05:30P Chart for @KW0H Options for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 504'0 505'2 493'0 493'6 -12'0 493'4s 06:14P Chart for @W9U Options for @W9U
Dec 19 516'0 516'6 505'0 505'2 -12'0 505'2s 06:44P Chart for @W9Z Options for @W9Z
Mar 20 528'2 528'6 517'2 517'6 -12'0 517'6s 04:49P Chart for @W0H Options for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'6 875'4 882'6 -1'2 881'2s 06:44P Chart for @S9Q Options for @S9Q
Sep 19 886'4 891'4 881'2 888'4 -1'2 887'0s 05:02P Chart for @S9U Options for @S9U
Nov 19 898'0 903'4 893'0 900'4 -1'4 899'0s 06:33P Chart for @S9X Options for @S9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 423'2 425'2 -11'4 424'4s 06:09P Chart for @C9U Options for @C9U
Dec 19 440'0 441'0 428'0 430'2 -11'6 429'6s 06:41P Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'2 436'0 439'0 -10'4 438'2s 06:33P Chart for @C0H Options for @C0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.275 141.375 139.050 139.050 - 1.150 139.425s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 141.250 141.525 139.150 139.150 - 1.300 139.475s 02:30P Chart for @GF9U Options for @GF9U
Oct 19 141.500 141.800 139.350 139.350 - 1.350 139.725s 01:05P Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 529'2 525'2 525'4 -2'2
Dec 542'4 537'4 537'6 -3'0
Mar 557'2 552'2 552'6 -3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 441'2 432'0 433'0 -9'0
Dec 461'6 452'4 453'4 -9'0
Mar 481'2 472'2 472'6 -8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 505'2 493'0 493'6 -12'0
Dec 516'6 505'0 505'2 -12'0
Mar 528'6 517'2 517'6 -12'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 885'6 875'4 882'6 -1'2
Sep 891'4 881'2 888'4 -1'2
Nov 903'4 893'0 900'4 -1'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 436'0 423'2 425'2 -11'4
Dec 441'0 428'0 430'2 -11'6
Mar 448'2 436'0 439'0 -10'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 141.375 139.050 139.050 - 1.150
Sep 141.525 139.150 139.150 - 1.300
Oct 141.800 139.350 139.350 - 1.350

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN