Welcome
	For the latest updates on quotes call 734-6780 or 1-888-734-6780

	Local Cash Bids
	loading... Wilton (Main Plant) Delivery Cash   Basis      Soybeans Oct 31, 16      Corn Oct 31, 16      Sunflowers Oct 31, 16
	Price as of 10/01/16 07:06AM CDT.
	Click to view more Cash Bids

	Quote of the Day
	"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more." ~ Mark Twain

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $2.95 0.07 Soybean Cash Index $8.91 0.03 SRW Wheat Cash Index $3.52 0.05 HRW Wheat Cash Index $3.05 - 0.01 HRS Wheat Cash Index $4.59 0.05

	Quote Ticker
	HARD RED SPRING WHEAT (Dec 16) 512'4 4'6 HARD RED SPRING WHEAT (Mar 17) 519'0 3'6 HARD RED SPRING WHEAT (May 17) 526'4 3'0 HARD RED WINTER WHEAT (Dec 16) 415'2 -1'6 HARD RED WINTER WHEAT (Mar 17) 432'2 -1'6 HARD RED WINTER WHEAT (May 17) 442'6 -1'4 WHEAT (Dec 16) 402'0 3'0 WHEAT (Mar 17) 424'4 3'0 WHEAT (May 17) 437'2 2'4 SOYBEANS (Nov 16) 953'4 3'6 SOYBEANS (Jan 17) 958'2 3'0 SOYBEANS (Mar 17) 965'0 2'4 CORN (Dec 16) 336'2 7'4 CORN (Mar 17) 346'2 7'4 CORN (May 17) 353'0 7'4 FEEDER CATTLE (Oct 16) 123.000 - 4.350 FEEDER CATTLE (Nov 16) 119.425 - 4.275 FEEDER CATTLE (Jan 17) 116.375 - 3.800

	Quotes
	@MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 521'2 507'6 512'4 4'6 Mar 527'6 515'0 519'0 3'6 May 533'6 524'0 526'4 3'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Dec 418'4 408'4 415'2 -1'6 Mar 434'4 425'0 432'2 -1'6 May 444'0 435'2 442'6 -1'4   @W - WHEAT - CBOT   High Low Last Chg Dec 403'6 390'0 402'0 3'0 Mar 425'6 413'2 424'4 3'0 May 438'4 427'6 437'2 2'4   @S - SOYBEANS - CBOT   High Low Last Chg Nov 958'4 943'0 953'4 3'6 Jan 964'4 948'6 958'2 3'0 Mar 971'0 955'2 965'0 2'4   @C - CORN - CBOT   High Low Last Chg Dec 337'4 325'0 336'2 7'4 Mar 347'2 335'0 346'2 7'4 May 354'2 342'0 353'0 7'4   @GF - FEEDER CATTLE - CME   High Low Last Chg Oct 127.750 123.000 123.000 - 4.350 Nov 123.900 119.425 119.425 - 4.275 Jan 120.275 116.125 116.375 - 3.800

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 16 508'2 521'2 507'6 512'4 4'6 514'4s 09/30 Mar 17 515'0 527'6 515'0 519'0 3'6 521'0s 09/30 May 17 524'0 533'6 524'0 526'4 3'0 527'6s 09/30 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 16 417'0 418'4 408'4 415'2 -1'6 415'4s 09/30 Mar 17 433'2 434'4 425'0 432'2 -1'6 432'0s 09/30 May 17 443'2 444'0 435'2 442'6 -1'4 442'4s 09/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 16 398'4 403'6 390'0 402'0 3'0 402'0s 09/30 Mar 17 421'0 425'6 413'2 424'4 3'0 424'6s 09/30 May 17 435'0 438'4 427'6 437'2 2'4 438'0s 09/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 09/30 Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 09/30 Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 09/30 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 09/30 Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 09/30 May 17 346'0 354'2 342'0 353'0 7'4 353'4s 09/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 16 127.200 127.750 123.000 123.000 - 4.350 123.150s 09/30 Nov 16 123.500 123.900 119.425 119.425 - 4.275 119.650s 09/30 Jan 17 119.850 120.275 116.125 116.375 - 3.800 116.825s 09/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Agronomy
	We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our suppliers Croplan Genetics/Dekalb/Asgrow. Cover crops and forage blends are available too. If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  My cell number is 701-400-2706.
	More

	Local Conditions
	Wilton, ND
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 69% Dew Pt: 45oF Barom: 30.01 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 7:42 Sunset: 7:22 As reported at BISMARCK, ND at 6:00 AM
Local Radar Wilton, ND
	Local Forecast
	Wilton, ND
	Saturday Sunday Monday Tuesday Wednesday High: 77°F Low: 50°F Precip: 0% High: 78°F Low: 50°F Precip: 0% High: 77°F Low: 55°F Precip: 30% High: 68°F Low: 51°F Precip: 68% High: 59°F Low: 41°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday for Eastern Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist Light to moderate rain continued in the eastern Midwest Friday afternoon. Light showers were also noted in portions of the northwestern Plains, with moderate rain in the northwestern Canadian Prairies. Other primary crop regions were dry. Temperatures ranged from the mid 50s in northern Minnesota to the mid 80s in southern Texas and the Carolina-Georgia coast. » More DTN Weather Commentary Posted at 1:54PM Fri Sep 30, 2016 CDT

Minnesota Biodiesel Mandate Stands Friday, September 30, 2016 2:48PM CDT A federal judge in Minnesota ruled a state mandate to blend biodiesel does not conflict with the federal Renewable Fuel Standard. Changing History Friday, September 30, 2016 2:44PM CDT Congress has voted to modernize the nearly 100-year-old Packers and Stockyards Act. USDA Reports Flash Friday, September 30, 2016 2:38PM CDT Old-crop corn stocks came in at 1.738 billion bushels while soybean stocks came in at 197 million bushels. House Passes Waterways Bill Thursday, September 29, 2016 3:00PM CDT The bill will be known for a provision providing funding to address water problems in Flint, Michigan. But the core of the WRDA bill is authorization for the inland waterway system, barge transportation and ports that are important to agriculture.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Wednesday, April 6, 2016 9:55AM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Wednesday, September 28, 2016 3:18PM CDT [Read Full News Story] API to Lawmakers: Repeal or Reform RFS Tuesday, September 13, 2016 11:11AM CDT [Read Full News Story]