Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 80% Dew Pt: 47oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:26 Sunset: 7:47
As reported at BISMARCK, ND at 11:00 AM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 45°F
Precip: 20%
High: 52°F
Low: 43°F
Precip: 80%
High: 58°F
Low: 41°F
Precip: 20%
High: 65°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 45°F
Precip: 22%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Northern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain today in the northern Midwest with dry conditions in other crop areas. North Carolina will continue to see. » More DTN Weather Commentary

Posted at 5:50AM Wed Sep 19, 2018 CDT

Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our suppliers Croplan Genetics/Dekalb/Asgrow.

Cover crops and forage blends are available too.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  My cell number is 701-400-2706.

                                                      
 
More


Welcome


For the latest updates on quotes and room for grain call 734-6780 or 1-888-734-6780
Hours:  
7am-5pm Monday-Friday


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 18    
 Winter Wheat Chart Sep 30, 18    
 Soybeans Chart Sep 30, 18    
 Corn Chart Oct 31, 18    
  Chart Nov 30, 18    
 Flax Chart Sep 30, 18    
 Canola Chart Sep 30, 18    
 Sunflowers Chart Oct 31, 18    
  Chart Nov 30, 18    
 Feed Barley Chart Sep 30, 18    
 Oats Chart Sep 30, 18    
 Durum Chart Sep 30, 18    
 Yellow Peas Chart Sep 30, 18    
 Pinto Beans Chart Sep 30, 18    
  Chart Slow Dark    
Price as of 09/19/18 11:52AM CDT.
Click to view more Cash Bids

Court Exempts Iowa From 2015 WOTUS Rule
Wednesday, September 19, 2018 8:42AM CDT
A district court in North Dakota granted Iowa a waters of the U.S. rule injunction on Tuesday.
Green Plains Not Closing Plants
Wednesday, September 19, 2018 8:35AM CDT
Omaha-based Green Plains Inc. continues to execute an announced plan to make its company more profitable.
China Responds to New Tariffs
Wednesday, September 19, 2018 8:30AM CDT
China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China.
North Carolina Ag Hit Hard
Tuesday, September 18, 2018 7:38AM CDT
While it's too early to make specific damage calculations, Hurricane Florence hit North Carolina with nearly all of the state's cotton and half of its tobacco in the fields. As of now, it's hard to navigate the state because of the volume of flooded roads and bridges.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 579'4 587'2 579'4 586'6 6'4 580'2 11:41A Chart for @MW8Z Options for @MW8Z
Mar 19 594'6 601'4 594'6 600'6 6'0 594'6 11:41A Chart for @MW9H Options for @MW9H
May 19 603'2 608'6 603'0 608'2 5'0 603'2 11:41A Chart for @MW9K Options for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 516'6 526'6 516'0 526'2 10'2 516'0 11:41A Chart for @KW8Z Options for @KW8Z
Mar 19 538'6 549'6 538'6 549'4 11'6 537'6 11:41A Chart for @KW9H Options for @KW9H
May 19 553'0 563'0 553'0 562'6 11'4 551'2 11:41A Chart for @KW9K Options for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 521'4 510'4 521'2 10'6 510'4 11:41A Chart for @W8Z Options for @W8Z
Mar 19 530'0 540'2 529'6 539'6 10'6 529'0 11:41A Chart for @W9H Options for @W9H
May 19 542'4 552'2 542'4 552'0 10'4 541'4 11:41A Chart for @W9K Options for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 824'6 813'2 824'0 10'0 814'0 11:41A Chart for @S8X Options for @S8X
Jan 19 827'2 838'2 827'2 837'6 9'6 828'0 11:41A Chart for @S9F Options for @S9F
Mar 19 841'2 851'6 840'6 851'2 9'6 841'4 11:41A Chart for @S9H Options for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 345'0 343'0 344'0 0'6 343'2 11:41A Chart for @C8Z Options for @C8Z
Mar 19 355'4 357'2 355'2 356'4 1'0 355'4 11:41A Chart for @C9H Options for @C9H
May 19 363'6 365'4 363'6 365'0 1'0 364'0 11:41A Chart for @C9K Options for @C9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.000 156.000 155.125 155.175 - 0.650 155.825 11:41A Chart for @GF8U Options for @GF8U
Oct 18 158.050 158.800 157.350 158.025 158.025 11:41A Chart for @GF8V Options for @GF8V
Nov 18 157.800 158.625 157.275 157.875 0.050 157.825 11:41A Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 587'2 579'4 586'6 6'4
Mar 601'4 594'6 600'6 6'0
May 608'6 603'0 608'2 5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 526'6 516'0 526'2 10'2
Mar 549'6 538'6 549'4 11'6
May 563'0 553'0 562'6 11'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 521'4 510'4 521'2 10'6
Mar 540'2 529'6 539'6 10'6
May 552'2 542'4 552'0 10'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 824'6 813'2 824'0 10'0
Jan 838'2 827'2 837'6 9'6
Mar 851'6 840'6 851'2 9'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 345'0 343'0 344'0 0'6
Mar 357'2 355'2 356'4 1'0
May 365'4 363'6 365'0 1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 156.000 155.125 155.175 - 0.650
Oct 158.800 157.350 158.025
Nov 158.625 157.275 157.875 0.050

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN