Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 73% Dew Pt: 32oF
Barom: 29.73 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:19 Sunset: 4:54
As reported at BISMARCK, ND at 9:00 PM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 24°F
Precip: 20%
High: 44°F
Low: 24°F
Precip: 0%
High: 44°F
Low: 26°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 0%
High: 42°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain South, Snow North on Thursday
Bryce Anderson (Bio) – DTN Meteorologist

During Thursday, moderate to heavy rain will form in the Delta and Deep South, with a swath of snow in the northern Midwest, and a new round of rain and snow in the Northwest. » More DTN Weather Commentary

Posted at 1:31PM Wed Dec 12, 2018 CST

Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993


Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our suppliers Croplan Genetics/Dekalb/Asgrow.

Cover crops and forage blends are available too.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  My cell number is 701-400-2706.

                                                      
 
More


Welcome


For the latest updates on quotes and room for grain call 734-6780 or 1-888-734-6780
Hours:  
7am-5pm Monday-Friday


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Dec 31, 18    
 Winter Wheat Chart Dec 31, 18    
 Soybeans Chart Dec 31, 18    
 Corn Chart Dec 31, 18    
 Flax Chart Dec 31, 18    
 Canola Chart Dec 31, 18    
 Sunflowers Chart Dec 31, 18    
 Feed Barley Chart Dec 31, 18    
 Oats Chart Dec 31, 18    
 Durum Chart Dec 31, 18    
 Yellow Peas Chart Dec 31, 18    
 Pinto Beans Chart Dec 31, 18    
  Chart Slow Dark    
Price as of 12/12/18 10:16PM CST.
Click to view more Cash Bids

Trade Aid Delayed
Wednesday, December 12, 2018 2:15PM CST
White House officials are holding off approving the second round of Market Facilitation Payments "amid optimism China will soon resume buying U.S. soybeans," Reuters reported on Tuesday.
Senate Passes Farm Bill
Wednesday, December 12, 2018 2:07PM CST
The Senate jumped ahead of the House on Tuesday and gave final approval to the 2018 farm bill with an 87-13 vote. A hearing on the bill before the House Rules Committee on Tuesday afternoon was delayed, which could push the final House vote back a day.
USDA Reports Summary
Wednesday, December 12, 2018 2:05PM CST
USDA on Tuesday released its latest December Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports.
Cash Market Moves
Tuesday, December 11, 2018 1:42PM CST
The departure of Motor Vessel Thomas E. Erickson in late November signified the end of the 2018 shipping season on the Upper Mississippi River within the St. Paul District.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'6 0'0 580'4s 10:01P Chart for @MW8Z Options for @MW8Z
Mar 19 583'0 584'2 582'2 583'0 0'0 583'0 10:02P Chart for @MW9H Options for @MW9H
May 19 586'6 587'6 586'4 587'0 -0'4 587'4 10:05P Chart for @MW9K Options for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'2 6'4 483'6s 10:01P Chart for @KW8Z Options for @KW8Z
Mar 19 512'0 512'4 510'2 512'0 0'6 511'2 10:05P Chart for @KW9H Options for @KW9H
May 19 522'2 523'6 521'2 523'0 1'0 522'0 10:05P Chart for @KW9K Options for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 10:00P Chart for @W8Z Options for @W8Z
Mar 19 527'2 528'6 527'2 528'4 2'0 526'4 10:05P Chart for @W9H Options for @W9H
May 19 533'6 534'2 533'0 533'6 1'4 532'2 10:05P Chart for @W9K Options for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 919'4 916'4 918'6 -1'2 920'0 10:05P Chart for @S9F Options for @S9F
Mar 19 931'6 932'4 929'6 931'6 -1'4 933'2 10:05P Chart for @S9H Options for @S9H
May 19 944'6 945'0 942'4 944'4 -1'2 945'6 10:05P Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 375'0 375'0 375'0 -1'2 376'2 09:31P Chart for @C8Z Options for @C8Z
Mar 19 384'4 384'4 384'0 384'4 -0'6 385'2 10:05P Chart for @C9H Options for @C9H
May 19 392'0 392'0 391'4 392'0 -0'6 392'6 10:05P Chart for @C9K Options for @C9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.500 148.175 147.025 147.625 0.275 147.575s 04:07P Chart for @GF9F Options for @GF9F
Mar 19 144.925 145.700 144.625 145.325 0.375 145.275s 04:07P Chart for @GF9H Options for @GF9H
Apr 19 145.275 145.825 144.900 145.525 0.325 145.600s 01:05P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 582'6 0'0
Mar 584'2 582'2 583'0 0'0
May 587'6 586'4 587'0 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 492'2 6'4
Mar 512'4 510'2 512'0 0'6
May 523'6 521'2 523'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 520'6 517'6 517'6 5'4
Mar 528'6 527'2 528'4 2'0
May 534'2 533'0 533'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 919'4 916'4 918'6 -1'2
Mar 932'4 929'6 931'6 -1'4
May 945'0 942'4 944'4 -1'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'0 375'0 375'0 -1'2
Mar 384'4 384'0 384'4 -0'6
May 392'0 391'4 392'0 -0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.175 147.025 147.625 0.275
Mar 145.700 144.625 145.325 0.375
Apr 145.825 144.900 145.525 0.325

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN