Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 74% Dew Pt: 16oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:55 Sunset: 5:02
As reported at BISMARCK, ND at 1:00 AM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 20°F
Precip: 0%
High: 48°F
Low: 26°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 0%
High: 40°F
Low: 27°F
Precip: 20%
High: 39°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Precipitation on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature moderate to heavy rain from the Rio Grande valley in southwestern Texas northeast to the eastern Great Lakes. » More DTN Weather Commentary

Posted at 1:53PM Thu Nov 21, 2019 CST

Quote of the Day


"The most important thing that a commander can do is to see the ship from the eyes of the crew."

~ Commander D. Michael Abrashoff


Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our supplier Croplan Genetics. We also offer a full line of chemicals from Winfield United.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  Call Joe at 701-400-2706.

                                                      
 
More


Welcome

See us For New Crop Yellow Pea Contracts!
For up to date quotes
call 734-6780 or 1-888-734-6780

Grain Delivery & Pick-up
Hours are Monday - Friday
from 8:00 am - 5:00 pm.

 


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Dec 31, 19    
 Soybeans Chart Nov 30, 19    
 Corn Chart Nov 30, 19    
 Flax Chart Nov 30, 19    
 Canola Chart Nov 30, 19    
 Sunflowers Chart Oils    
  Chart Birdseed    
  Chart New Crop 2020    
 Feed Barley Chart Dec 31, 19    
 Oats Chart Dec 31, 19    
 Pinto Beans Chart Dec 31, 19    
Price as of 11/22/19 01:42AM CST.
Click to view more Cash Bids

Cellulosic Production Idled
Thursday, November 21, 2019 3:17PM CST
POET-DSM Advanced Biofuels in Emmetsburg, Iowa, one of the few commercial cellulosic ethanol plants operating in the country, will pause cellulosic production and focus on research and development. Company officials pointed to the way EPA has managed the Renewable Fuel Standard under the Trump administration as the main cause for the decision.
Cellulosic Production Idled
Thursday, November 21, 2019 6:40AM CST
POET-DSM Advanced Biofuels in Emmetsburg, Iowa, one of the few commercial cellulosic ethanol plants operating in the country, will pause cellulosic production and focus on research and development. Company officials pointed to the way EPA has managed the Renewable Fuel Standard under the Trump administration as the main cause for the decision.
Farm Credit Head: System Safe, Sound
Wednesday, November 20, 2019 2:19PM CST
The head of the Farm Credit Administration told members of Congress the system remains strong despite financial challenges in agriculture.
Cash Market Moves
Wednesday, November 20, 2019 2:16PM CST
Sugarbeet growers in eastern North Dakota and northwest Minnesota had to leave frozen beets unable to be harvested in the ground, with some losing a significant amount of their 2019 crop.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 495'0 495'2 494'2 494'6 -0'4 495'2 01:31A Chart for @MW9Z Options for @MW9Z
Mar 20 509'0 510'2 509'0 509'4 0'2 509'2 01:31A Chart for @MW0H Options for @MW0H
May 20 519'6 519'6 519'4 519'4 0'0 519'4 01:31A Chart for @MW0K Options for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'0 423'0 420'2 422'4 1'4 421'0 01:32A Chart for @KW9Z Options for @KW9Z
Mar 20 429'0 430'4 427'4 430'0 1'4 428'4 01:32A Chart for @KW0H Options for @KW0H
May 20 436'2 437'0 436'0 436'6 1'2 435'4 01:32A Chart for @KW0K Options for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 511'2 508'2 510'0 1'0 509'0 01:32A Chart for @W9Z Options for @W9Z
Mar 20 512'0 514'0 511'2 512'4 0'4 512'0 01:32A Chart for @W0H Options for @W0H
May 20 516'0 517'2 515'0 516'2 0'4 515'6 01:32A Chart for @W0K Options for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 901'6 899'0 900'2 -0'6 901'0 01:32A Chart for @S0F Options for @S0F
Mar 20 914'4 915'6 913'0 914'4 -0'6 915'2 01:32A Chart for @S0H Options for @S0H
May 20 928'0 928'6 926'2 927'4 -1'0 928'4 01:32A Chart for @S0K Options for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 368'6 368'0 368'4 0'0 368'4 01:32A Chart for @C9Z Options for @C9Z
Mar 20 378'4 379'0 378'2 378'6 -0'2 379'0 01:32A Chart for @C0H Options for @C0H
May 20 384'0 384'4 383'6 384'2 0'0 384'2 01:32A Chart for @C0K Options for @C0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.150 146.150 145.175 145.500 - 1.075 145.525s 11/21 Chart for @GF9X Options for @GF9X
Jan 20 143.975 144.125 142.000 142.475 - 1.475 142.600s 11/21 Chart for @GF0F Options for @GF0F
Mar 20 144.150 144.150 142.100 142.700 - 1.350 142.800s 11/21 Chart for @GF0H Options for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 495'2 494'2 494'6 -0'4
Mar 510'2 509'0 509'4 0'2
May 519'6 519'4 519'4 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 423'0 420'2 422'4 1'4
Mar 430'4 427'4 430'0 1'4
May 437'0 436'0 436'6 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 511'2 508'2 510'0 1'0
Mar 514'0 511'2 512'4 0'4
May 517'2 515'0 516'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 901'6 899'0 900'2 -0'6
Mar 915'6 913'0 914'4 -0'6
May 928'6 926'2 927'4 -1'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 368'0 368'4 0'0
Mar 379'0 378'2 378'6 -0'2
May 384'4 383'6 384'2 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 146.150 145.175 145.500 - 1.075
Jan 144.125 142.000 142.475 - 1.475
Mar 144.150 142.100 142.700 - 1.350

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN