Friday, February 23, 2018  

Welcome

For the latest updates on quotes call 734-6780 or 1-888-734-6780
Hours:  7am-5pm Monday - Friday


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Feb 28, 18    
 Winter Wheat Chart Feb 28, 18    
 Soybeans Chart Feb 28, 18    
 Corn Chart Feb 28, 18    
 Flax Chart Feb 28, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
 Canola Chart Feb 28, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
 Sunflowers Chart Feb 28, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 Feed Barley Chart Feb 28, 18    
 Oats Chart Feb 28, 18    
 Durum Chart Feb 28, 18    
 Yellow Peas Chart Feb 28, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
 Pinto Beans Chart Feb 28, 18    
  Chart Slow dark    
Price as of 02/23/18 12:01PM CST.
Click to view more Cash Bids

Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.37 0.01
Soybean Cash Index $9.63 - 0.02
SRW Wheat Cash Index $4.24 0.04
HRW Wheat Cash Index $4.29 0.05
HRS Wheat Cash Index $5.88 0.03


Quote Ticker
  • HARD RED SPRING WHEAT (Mar 18) 601'2 -1'6 2/23/18   11:49 AM CST
  • HARD RED SPRING WHEAT (May 18) 614'0 -1'6 2/23/18   11:49 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 624'0 -1'6 2/23/18   11:49 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 469'0 -1'6 2/23/18   11:49 AM CST
  • HARD RED WINTER WHEAT (May 18) 484'6 -1'4 2/23/18   11:48 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 502'4 -1'6 2/23/18   11:48 AM CST
  • WHEAT (Mar 18) 451'6 0'4 2/23/18   11:49 AM CST
  • WHEAT (May 18) 464'0 -0'2 2/23/18   11:49 AM CST
  • WHEAT (Jul 18) 479'0 0'0 2/23/18   11:49 AM CST
  • SOYBEANS (Mar 18) 1037'6 5'6 2/23/18   11:49 AM CST
  • SOYBEANS (May 18) 1049'0 5'6 2/23/18   11:49 AM CST
  • SOYBEANS (Jul 18) 1057'6 5'2 2/23/18   11:49 AM CST
  • CORN (Mar 18) 366'4 -0'2 2/23/18   11:49 AM CST
  • CORN (May 18) 374'6 0'0 2/23/18   11:49 AM CST
  • CORN (Jul 18) 382'2 -0'2 2/23/18   11:49 AM CST
  • FEEDER CATTLE (Mar 18) 145.850 - 0.150 2/23/18   11:48 AM CST
  • FEEDER CATTLE (Apr 18) 148.350 0.275 2/23/18   11:48 AM CST
  • FEEDER CATTLE (May 18) 149.150 0.025 2/23/18   11:48 AM CST

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 606'0 600'6 601'2 -1'6
May 619'0 613'4 614'0 -1'6
Jul 629'0 623'4 624'0 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 476'2 468'4 469'0 -1'6
May 492'0 484'2 484'6 -1'4
Jul 509'6 502'0 502'4 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 456'2 451'4 451'6 0'4
May 469'2 464'0 464'0 -0'2
Jul 484'0 478'6 479'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1039'4 1028'0 1037'6 5'6
May 1050'6 1039'2 1049'0 5'6
Jul 1059'2 1048'4 1057'6 5'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 367'6 365'2 366'4 -0'2
May 376'2 373'4 374'6 0'0
Jul 383'6 381'2 382'2 -0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 146.625 145.150 145.850 - 0.150
Apr 148.800 147.525 148.350 0.275
May 149.650 148.350 149.150 0.025


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 601'0 606'0 600'6 601'2 -1'6 603'0 11:49A Chart for @MW8H Options for @MW8H
May 18 614'6 619'0 613'4 614'0 -1'6 615'6 11:49A Chart for @MW8K Options for @MW8K
Jul 18 625'6 629'0 623'4 624'0 -1'6 625'6 11:49A Chart for @MW8N Options for @MW8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 470'4 476'2 468'4 469'0 -1'6 470'6 11:49A Chart for @KW8H Options for @KW8H
May 18 487'2 492'0 484'2 484'6 -1'4 486'2 11:49A Chart for @KW8K Options for @KW8K
Jul 18 506'0 509'6 502'0 502'4 -1'6 504'2 11:49A Chart for @KW8N Options for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 456'2 451'4 451'6 0'4 451'2 11:49A Chart for @W8H Options for @W8H
May 18 466'0 469'2 464'0 464'0 -0'2 464'2 11:49A Chart for @W8K Options for @W8K
Jul 18 480'0 484'0 478'6 479'0 0'0 479'0 11:49A Chart for @W8N Options for @W8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'6 5'6 1032'0 11:49A Chart for @S8H Options for @S8H
May 18 1042'2 1050'6 1039'2 1049'0 5'6 1043'2 11:49A Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'2 1048'4 1057'6 5'2 1052'4 11:49A Chart for @S8N Options for @S8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'4 -0'2 366'6 11:49A Chart for @C8H Options for @C8H
May 18 374'6 376'2 373'4 374'6 0'0 374'6 11:49A Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'4 11:49A Chart for @C8N Options for @C8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.300 146.625 145.150 145.850 - 0.150 146.000 11:49A Chart for @GF8H Options for @GF8H
Apr 18 148.300 148.800 147.525 148.350 0.275 148.075 11:49A Chart for @GF8J Options for @GF8J
May 18 149.175 149.650 148.350 149.150 0.025 149.125 11:49A Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Projected Revenue Insurance Prices
Thursday, February 22, 2018 7:02AM CST
February is the month in which the projected prices of corn, soybeans and spring wheat for revenue insurance purposes are determined for many states.
DTN Retail Fertilizer Trends
Thursday, February 22, 2018 7:01AM CST
Prices for all eight major fertilizers were higher the second week of February; however, no fertilizer was up significantly.
Smarter Than Weeds
Thursday, February 22, 2018 6:59AM CST
A new technology aims to use artificial intelligence to create clean fields.
Todd's Take
Wednesday, February 21, 2018 2:49PM CST
Traders anticipate a big soybean harvest from Brazil and U.S. exports are in the dumps. Why are FOB soybean prices at their highest level in nearly a year?


Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 12oF Feels Like: -1oF
Humid: 64% Dew Pt: 2oF
Barom: 30.37 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:32 Sunset: 6:19
As reported at BISMARCK, ND at 11:00 AM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 20°F
Low: 3°F
Precip: 0%
High: 23°F
Low: 2°F
Precip: 56%
High: 34°F
Low: 11°F
Precip: 0%
High: 36°F
Low: 19°F
Precip: 0%
High: 34°F
Low: 9°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Area Freezing Precip Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain today in eastern Midwest through Texas today, while northern and western areas will see freezing rain and snow. » More DTN Weather Commentary

Posted at 6:00AM Fri Feb 23, 2018 CST

Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our suppliers Croplan Genetics/Dekalb/Asgrow.

Cover crops and forage blends are available too.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  My cell number is 701-400-2706.

                                                      
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN