Saturday, October 1, 2016  

Welcome

For the latest updates on quotes call 734-6780 or 1-888-734-6780


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Soybeans Chart Oct 31, 16    
 Corn Chart Oct 31, 16    
 Sunflowers Chart Oct 31, 16    
Price as of 10/01/16 07:06AM CDT.
Click to view more Cash Bids

Quote of the Day


"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more."

~ Mark Twain


DTN National Cash Indices

Index Last Chg
Corn Cash Index $2.95 0.07
Soybean Cash Index $8.91 0.03
SRW Wheat Cash Index $3.52 0.05
HRW Wheat Cash Index $3.05 - 0.01
HRS Wheat Cash Index $4.59 0.05


Quote Ticker
  • HARD RED SPRING WHEAT (Dec 16) 512'4 4'6 9/30/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 519'0 3'6 9/30/16   1:31 PM CST
  • HARD RED SPRING WHEAT (May 17) 526'4 3'0 9/30/16   1:31 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 415'2 -1'6 9/30/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 432'2 -1'6 9/30/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 442'6 -1'4 9/30/16   1:19 PM CST
  • WHEAT (Dec 16) 402'0 3'0 9/30/16   1:19 PM CST
  • WHEAT (Mar 17) 424'4 3'0 9/30/16   1:19 PM CST
  • WHEAT (May 17) 437'2 2'4 9/30/16   1:18 PM CST
  • SOYBEANS (Nov 16) 953'4 3'6 9/30/16   1:19 PM CST
  • SOYBEANS (Jan 17) 958'2 3'0 9/30/16   1:19 PM CST
  • SOYBEANS (Mar 17) 965'0 2'4 9/30/16   1:19 PM CST
  • CORN (Dec 16) 336'2 7'4 9/30/16   1:19 PM CST
  • CORN (Mar 17) 346'2 7'4 9/30/16   1:19 PM CST
  • CORN (May 17) 353'0 7'4 9/30/16   1:19 PM CST
  • FEEDER CATTLE (Oct 16) 123.000 - 4.350 9/30/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 119.425 - 4.275 9/30/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 116.375 - 3.800 9/30/16   1:04 PM CST

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 521'2 507'6 512'4 4'6
Mar 527'6 515'0 519'0 3'6
May 533'6 524'0 526'4 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 418'4 408'4 415'2 -1'6
Mar 434'4 425'0 432'2 -1'6
May 444'0 435'2 442'6 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 403'6 390'0 402'0 3'0
Mar 425'6 413'2 424'4 3'0
May 438'4 427'6 437'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 958'4 943'0 953'4 3'6
Jan 964'4 948'6 958'2 3'0
Mar 971'0 955'2 965'0 2'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 337'4 325'0 336'2 7'4
Mar 347'2 335'0 346'2 7'4
May 354'2 342'0 353'0 7'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 127.750 123.000 123.000 - 4.350
Nov 123.900 119.425 119.425 - 4.275
Jan 120.275 116.125 116.375 - 3.800


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 508'2 521'2 507'6 512'4 4'6 514'4s 09/30 Chart for @MW6Z Options for @MW6Z
Mar 17 515'0 527'6 515'0 519'0 3'6 521'0s 09/30 Chart for @MW7H Options for @MW7H
May 17 524'0 533'6 524'0 526'4 3'0 527'6s 09/30 Chart for @MW7K Options for @MW7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 417'0 418'4 408'4 415'2 -1'6 415'4s 09/30 Chart for @KW6Z Options for @KW6Z
Mar 17 433'2 434'4 425'0 432'2 -1'6 432'0s 09/30 Chart for @KW7H Options for @KW7H
May 17 443'2 444'0 435'2 442'6 -1'4 442'4s 09/30 Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 403'6 390'0 402'0 3'0 402'0s 09/30 Chart for @W6Z Options for @W6Z
Mar 17 421'0 425'6 413'2 424'4 3'0 424'6s 09/30 Chart for @W7H Options for @W7H
May 17 435'0 438'4 427'6 437'2 2'4 438'0s 09/30 Chart for @W7K Options for @W7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 09/30 Chart for @S6X Options for @S6X
Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 09/30 Chart for @S7F Options for @S7F
Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 09/30 Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 09/30 Chart for @C6Z Options for @C6Z
Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 09/30 Chart for @C7H Options for @C7H
May 17 346'0 354'2 342'0 353'0 7'4 353'4s 09/30 Chart for @C7K Options for @C7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 127.200 127.750 123.000 123.000 - 4.350 123.150s 09/30 Chart for @GF6V Options for @GF6V
Nov 16 123.500 123.900 119.425 119.425 - 4.275 119.650s 09/30 Chart for @GF6X Options for @GF6X
Jan 17 119.850 120.275 116.125 116.375 - 3.800 116.825s 09/30 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our suppliers Croplan Genetics/Dekalb/Asgrow.

Cover crops and forage blends are available too.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  My cell number is 701-400-2706.

                                                      
 
More


Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 69% Dew Pt: 45oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:42 Sunset: 7:22
As reported at BISMARCK, ND at 6:00 AM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 50°F
Precip: 0%
High: 78°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 30%
High: 68°F
Low: 51°F
Precip: 68%
High: 59°F
Low: 41°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday for Eastern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain continued in the eastern Midwest Friday afternoon. Light showers were also noted in portions of the northwestern Plains, with moderate rain in the northwestern Canadian Prairies. Other primary crop regions were dry. Temperatures ranged from the mid 50s in northern Minnesota to the mid 80s in southern Texas and the Carolina-Georgia coast. » More DTN Weather Commentary

Posted at 1:54PM Fri Sep 30, 2016 CDT

Minnesota Biodiesel Mandate Stands
Friday, September 30, 2016 2:48PM CDT
A federal judge in Minnesota ruled a state mandate to blend biodiesel does not conflict with the federal Renewable Fuel Standard.
Changing History
Friday, September 30, 2016 2:44PM CDT
Congress has voted to modernize the nearly 100-year-old Packers and Stockyards Act.
USDA Reports Flash
Friday, September 30, 2016 2:38PM CDT
Old-crop corn stocks came in at 1.738 billion bushels while soybean stocks came in at 197 million bushels.
House Passes Waterways Bill
Thursday, September 29, 2016 3:00PM CDT
The bill will be known for a provision providing funding to address water problems in Flint, Michigan. But the core of the WRDA bill is authorization for the inland waterway system, barge transportation and ports that are important to agriculture.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, September 13, 2016 11:11AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN