Tuesday, February 28, 2017  

Welcome

For the latest updates on quotes call 734-6780 or 1-888-734-6780


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Feb 28, 17    
 Winter Wheat Chart Feb 28, 17    
 Soybeans Chart Feb 28, 17    
 Corn Chart Feb 28, 17    
 Flax Chart Feb 28, 17    
  Chart Sep 30, 17    
 Canola Chart Feb 28, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
 Sunflowers Chart Feb 28, 17    
  Chart Jun 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
 Feed Barley Chart Feb 28, 17    
 Oats Chart Feb 28, 17    
 Durum Chart Feb 28, 17    
  Chart Aug 31, 17    
 Pinto Beans Chart Feb 28, 17    
Price as of 02/28/17 11:12AM CST.
Click to view more Cash Bids

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.25 - 0.02
Soybean Cash Index $9.39 0.01
SRW Wheat Cash Index $3.87 - 0.08
HRW Wheat Cash Index $3.54 - 0.02
HRS Wheat Cash Index $5.06 0.11


Quote Ticker
  • HARD RED SPRING WHEAT (Mar 17) 540'2 5'2 2/28/17   11:00 AM CST
  • HARD RED SPRING WHEAT (May 17) 550'6 2'4 2/28/17   11:00 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 556'2 2'2 2/28/17   10:59 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 451'6 7'6 2/28/17   10:41 AM CST
  • HARD RED WINTER WHEAT (May 17) 465'2 8'2 2/28/17   11:00 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 476'4 7'6 2/28/17   11:00 AM CST
  • WHEAT (Mar 17) 427'6 9'0 2/28/17   10:52 AM CST
  • WHEAT (May 17) 446'6 8'0 2/28/17   11:00 AM CST
  • WHEAT (Jul 17) 460'6 7'4 2/28/17   11:00 AM CST
  • SOYBEANS (Mar 17) 1038'4 27'4 2/28/17   11:00 AM CST
  • SOYBEANS (May 17) 1049'4 27'4 2/28/17   11:00 AM CST
  • SOYBEANS (Jul 17) 1057'6 26'6 2/28/17   11:00 AM CST
  • CORN (Mar 17) 372'4 12'2 2/28/17   11:00 AM CST
  • CORN (May 17) 379'4 11'2 2/28/17   11:00 AM CST
  • CORN (Jul 17) 386'6 11'0 2/28/17   11:00 AM CST
  • FEEDER CATTLE (Mar 17) 123.850 2/28/17   10:59 AM CST
  • FEEDER CATTLE (Apr 17) 123.525 - 0.025 2/28/17   10:59 AM CST
  • FEEDER CATTLE (May 17) 123.150 0.050 2/28/17   11:00 AM CST

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 550'0 536'4 540'2 5'2
May 559'2 547'4 550'6 2'4
Jul 564'4 553'0 556'2 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 458'0 444'4 451'6 7'6
May 474'2 457'0 465'2 8'2
Jul 485'2 468'6 476'4 7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 435'4 419'4 427'6 9'0
May 454'4 439'0 446'6 8'0
Jul 468'0 453'6 460'6 7'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1045'0 1012'4 1038'4 27'4
May 1056'2 1023'2 1049'4 27'4
Jul 1064'4 1032'2 1057'6 26'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 378'6 361'2 372'4 12'2
May 386'2 368'4 379'4 11'2
Jul 393'0 375'6 386'6 11'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 124.175 123.025 123.850
Apr 123.925 122.850 123.525 - 0.025
May 123.425 122.450 123.150 0.050


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 538'0 550'0 536'4 540'2 5'2 535'0 11:00A Chart for @MW7H Options for @MW7H
May 17 548'2 559'2 547'4 550'6 2'4 548'2 11:00A Chart for @MW7K Options for @MW7K
Jul 17 553'6 564'4 553'0 556'2 2'2 554'0 11:00A Chart for @MW7N Options for @MW7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 444'4 458'0 444'4 451'6 7'6 444'0 11:00A Chart for @KW7H Options for @KW7H
May 17 458'4 474'2 457'0 465'2 8'2 457'0 11:00A Chart for @KW7K Options for @KW7K
Jul 17 470'2 485'2 468'6 476'4 7'6 468'6 11:00A Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 420'0 435'4 419'4 427'6 9'0 418'6 11:00A Chart for @W7H Options for @W7H
May 17 440'0 454'4 439'0 446'6 8'0 438'6 11:00A Chart for @W7K Options for @W7K
Jul 17 455'0 468'0 453'6 460'6 7'4 453'2 11:00A Chart for @W7N Options for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1013'0 1045'0 1012'4 1038'4 27'4 1011'0 11:00A Chart for @S7H Options for @S7H
May 17 1024'4 1056'2 1023'2 1049'4 27'4 1022'0 11:00A Chart for @S7K Options for @S7K
Jul 17 1033'2 1064'4 1032'2 1057'6 26'6 1031'0 11:00A Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 361'4 378'6 361'2 372'4 12'2 360'2 11:00A Chart for @C7H Options for @C7H
May 17 368'6 386'2 368'4 379'4 11'2 368'2 11:00A Chart for @C7K Options for @C7K
Jul 17 376'2 393'0 375'6 386'6 11'0 375'6 11:00A Chart for @C7N Options for @C7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 123.875 124.175 123.025 123.850 123.850 11:00A Chart for @GF7H Options for @GF7H
Apr 17 123.550 123.925 122.850 123.525 - 0.025 123.550 11:00A Chart for @GF7J Options for @GF7J
May 17 123.150 123.425 122.450 123.150 0.050 123.100 11:00A Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our suppliers Croplan Genetics/Dekalb/Asgrow.

Cover crops and forage blends are available too.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  My cell number is 701-400-2706.

                                                      
 
More


Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 18oF Feels Like: 7oF
Humid: 81% Dew Pt: 13oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:23 Sunset: 6:27
As reported at BISMARCK, ND at 10:00 AM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 25°F
Low: 17°F
Precip: 20%
High: 27°F
Low: 12°F
Precip: 60%
High: 28°F
Low: 13°F
Precip: 20%
High: 43°F
Low: 16°F
Precip: 37%
High: 46°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Midwest, Areas of South
Bryce Anderson (Bio) – DTN Meteorologist

Rain today in the eastern Midwest, Delta and mid-South. Snow in the Northwest, Northern Plains and the Four Corners area. » More DTN Weather Commentary

Posted at 5:57AM Tue Feb 28, 2017 CST

Underground Movement - 2
Tuesday, February 28, 2017 7:12AM CST
Determining economic returns on cover crops and soil-health practices can be daunting, but here's how Purdue designed a multi-year study.
Not Liking Current Outlook
Tuesday, February 28, 2017 7:06AM CST
Farm income is expected to remain low in 2017, and U.S. competitors are making long-term plans to be more competitive. These are the things that can make a farmer worried about U.S. competitiveness.
Underground Movement - 1
Tuesday, February 28, 2017 7:00AM CST
The search is on to find the profit in cover crops.
Duvall: Opportunity Needs Engagement
Monday, February 27, 2017 2:55PM CST
Zippy Duvall, president of the American Farm Bureau Federation, spoke Thursday night at the USDA Outlook Forum about the opportunity President Donald Trump's election provides for farmers. But he also said the potential changes to regulatory issues, tax reform, immigration, farm policy and trade require farmers to remain "engaged" even though the election is over.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN