Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 5oF Feels Like: -12oF
Humid: 54% Dew Pt: -8oF
Barom: 30.59 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:42 Sunset: 6:11
As reported at BISMARCK, ND at 3:00 PM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 31°F
Low: 0°F
Precip: 0%
High: 10°F
Low: -8°F
Precip: 0%
High: 32°F
Low: -1°F
Precip: 0%
High: 36°F
Low: 13°F
Precip: 0%
High: 38°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday Central, SW Plains
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms continued in the Delta and Southeast Tuesday afternoon, bringing more saturated soils and flooding. Scattered light snow was featured in portions of the Plains and northern Midwest. Other primary crop areas were dry. Temperatures ranged from below zero in the southern Canadian Prairies to the mid 80s in southern Texas. » More DTN Weather Commentary

Posted at 3:03PM Tue Feb 18, 2020 CST

Quote of the Day


"Politeness is the art of choosing among your thoughts."

~ Madame de Stael


Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our suppliers Croplan Genetics and NK. We also offer a full line of chemicals from Winfield United.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  Call Joe at 701-400-2706 or Paul at 701-425-5544.
  
 
More


Welcome

Now offering priced later option on Spring Wheat, see us for details.

For up to date quotes
call 734-6780 or 1-888-734-6780

Grain Delivery & Pick-up
Hours are Monday - Friday
from 8:00 am - 5:00 pm.


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Feb 28, 20    
  Chart Apr 30, 20    
 Soybeans Chart Mar 31, 20    
 Corn Chart Feb 29, 20    
  Chart Mar 31, 20    
 Flax Chart Feb 29, 20    
 Canola Chart Feb 29, 20    
  Chart Mar 31, 20    
 Sunflowers Chart Birdseed    
  Chart Oils, Nusun    
  Chart New Crop 2020    
 Feed Barley Chart Mar 31, 20    
  Chart New Crop 2020    
 Oats Chart Mar 31, 20    
 Durum Chart Mar 31, 20    
 Yellow Peas Chart Feb 29, 20    
 Pinto Beans Chart Mar 31, 20    
Price as of 02/18/20 04:13PM CST.
Click to view more Cash Bids

FDA Called Out on CBD Stance
Tuesday, February 18, 2020 11:50AM CST
At the Crop Insurance and Reinsurance Bureau annual meeting, an executive of a Kentucky hemp company that recently filed for bankruptcy said FDA's position on cannabidiol (CBD) has hurt financing options in the industry. Insurers also heard about new insurance policy options for hemp.
Preseason Lineup
Friday, February 14, 2020 3:17PM CST
Shop time spent repairing planter wear and making adjustments can boost corn yields significantly. Here's a 10-point checklist to help you prepare your planter for the season ahead.
Tackling Damaged Corn
Friday, February 14, 2020 3:14PM CST
Grain-quality issues from the 2019 growing season are challenging farmers as they check their bins and begin to move grain. Here are some ways to deal with the problems.
The Search for SCN Resistance
Friday, February 14, 2020 3:10PM CST
Many growers are losing hundreds of dollars per acre to SCN, and the trait that could help remains stubbornly scarce.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 526'0 541'2 526'0 538'4 14'4 540'0s 03:05P Chart for @MW0H Options for @MW0H
May 20 537'0 550'6 537'0 548'4 14'0 549'4s 03:49P Chart for @MW0K Options for @MW0K
Jul 20 548'6 558'6 546'0 556'4 14'0 557'4s 01:33P Chart for @MW0N Options for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 469'0 486'6 466'6 485'4 20'2 485'6s 02:39P Chart for @KW0H Options for @KW0H
May 20 474'0 493'4 473'2 492'2 20'6 493'0s 02:39P Chart for @KW0K Options for @KW0K
Jul 20 483'2 500'0 480'2 499'2 21'2 500'0s 01:30P Chart for @KW0N Options for @KW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 549'2 570'6 548'0 567'0 24'0 566'6s 02:34P Chart for @W0H Options for @W0H
May 20 547'2 568'4 546'4 564'4 23'4 565'0s 03:37P Chart for @W0K Options for @W0K
Jul 20 546'2 566'2 545'6 562'2 21'4 562'4s 02:30P Chart for @W0N Options for @W0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 894'6 898'4 889'2 891'4 -1'4 892'2s 03:59P Chart for @S0H Options for @S0H
May 20 904'4 908'6 899'0 901'6 -1'0 902'2s 03:59P Chart for @S0K Options for @S0K
Jul 20 916'6 920'6 911'6 913'0 -1'4 914'0s 02:48P Chart for @S0N Options for @S0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'4 383'2 378'0 382'4 5'2 383'0s 03:58P Chart for @C0H Options for @C0H
May 20 382'4 387'4 382'2 387'0 5'4 387'4s 03:52P Chart for @C0K Options for @C0K
Jul 20 386'0 390'4 385'4 390'0 5'0 390'4s 03:58P Chart for @C0N Options for @C0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 139.100 139.550 138.675 139.475 0.775 139.300s 02:30P Chart for @GF0H Options for @GF0H
Apr 20 142.025 142.400 141.325 141.950 0.400 141.775s 01:05P Chart for @GF0J Options for @GF0J
May 20 143.675 144.150 143.200 143.900 0.575 143.775s 01:05P Chart for @GF0K Options for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 541'2 526'0 538'4 14'4
May 550'6 537'0 548'4 14'0
Jul 558'6 546'0 556'4 14'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 486'6 466'6 485'4 20'2
May 493'4 473'2 492'2 20'6
Jul 500'0 480'2 499'2 21'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 570'6 548'0 567'0 24'0
May 568'4 546'4 564'4 23'4
Jul 566'2 545'6 562'2 21'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 898'4 889'2 891'4 -1'4
May 908'6 899'0 901'6 -1'0
Jul 920'6 911'6 913'0 -1'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 383'2 378'0 382'4 5'2
May 387'4 382'2 387'0 5'4
Jul 390'4 385'4 390'0 5'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 139.550 138.675 139.475 0.775
Apr 142.400 141.325 141.950 0.400
May 144.150 143.200 143.900 0.575

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN