Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 18oF Feels Like: 6oF
Humid: 71% Dew Pt: 10oF
Barom: 30.27 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:17 Sunset: 5:31
As reported at BISMARCK, ND at 12:00 PM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 21°F
Low: 10°F
Precip: 0%
High: 29°F
Low: 12°F
Precip: 0%
High: 10°F
Low: -6°F
Precip: 0%
High: 2°F
Low: -3°F
Precip: 20%
High: 26°F
Low: -2°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Severe Weather Tuesday in Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

Snow, rain and freezing precip expected today in the central Plains and areas of the Midwest. Rain in Southern Plains areas into the Texas coastal area. » More DTN Weather Commentary

Posted at 5:51AM Tue Jan 22, 2019 CST

Quote of the Day


"Blowing out someone else's candle doesn't make your's burn any brighter."

~ Anonymous


Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our suppliers Croplan Genetics/Dekalb/Asgrow.

Cover crops and forage blends are available too.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  My cell number is 701-400-2706.

                                                      
 
More


Welcome


For the latest updates on quotes and room for grain call 734-6780 or 1-888-734-6780
Hours:  
7am-5pm Monday-Friday


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Jan 31, 19    
  Chart Aug 31, 19    
 Winter Wheat Chart Jan 31, 19    
 Soybeans Chart Jan 31, 19    
 Corn Chart Jan 31, 19    
 Flax Chart Jan 31, 19    
  Chart Sep 30, 19    
 Canola Chart Jan 31, 19    
  Chart Aug 31, 19    
 Sunflowers Chart Jan 31, 19    
  Chart Nov 30, 19    
 Feed Barley Chart Jan 31, 19    
 Oats Chart Jan 31, 19    
 Durum Chart Jan 31, 19    
 Yellow Peas Chart Jan 31, 19    
 Pinto Beans Chart Jan 31, 19    
  Chart Slow Dark    
Price as of 01/22/19 01:03PM CST.
Click to view more Cash Bids

Indonesia Grows Nebraska Ties
Tuesday, January 22, 2019 8:55AM CST
Nebraska leaders held a series of events Friday with a trade delegation from Indonesia led by that country's minister of trade and ambassador to the U.S. Indonesians agreed to buy more Nebraska soybeans and work to increase beef imports as well.
Wis. Faces Judgement on Water Quality
Tuesday, January 22, 2019 8:50AM CST
The Wisconsin Supreme Court has been asked by a lower court to consider a case that could have lasting ramifications for concentrated animal feeding operations, or CAFOs, in the state.
EU Ag Reluctant on Trade Deal
Tuesday, January 22, 2019 8:48AM CST
Agriculture and trade counselors from Europe spoke earlier this week at the American Farm Bureau Federation annual meeting in New Orleans. They said the EU is open for more trade, but they agree that agriculture should not be part of trade talks between the EU and U.S.
Todd's Take
Friday, January 18, 2019 2:37PM CST
As with corn, buy low, sell high is good advice for soybeans, but needs a slight adjustment for cattle.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'6 579'2 567'6 573'4 -0'6 574'2 12:51P Chart for @MW9H Options for @MW9H
May 19 577'0 583'4 572'0 577'6 -1'2 579'0 12:51P Chart for @MW9K Options for @MW9K
Jul 19 584'4 589'6 578'6 584'4 -1'0 585'4 12:51P Chart for @MW9N Options for @MW9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 506'0 514'0 502'6 509'6 3'6 506'0 12:51P Chart for @KW9H Options for @KW9H
May 19 515'2 523'0 511'6 518'4 3'2 515'2 12:51P Chart for @KW9K Options for @KW9K
Jul 19 525'0 532'0 520'6 527'2 2'6 524'4 12:51P Chart for @KW9N Options for @KW9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 526'0 514'2 520'4 2'6 517'6 12:51P Chart for @W9H Options for @W9H
May 19 524'0 531'2 520'2 526'0 2'4 523'4 12:51P Chart for @W9K Options for @W9K
Jul 19 527'6 536'0 525'4 531'2 2'4 528'6 12:51P Chart for @W9N Options for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 899'4 907'4 -9'2 916'6 12:51P Chart for @S9H Options for @S9H
May 19 930'0 932'6 913'4 921'2 -8'6 930'0 12:51P Chart for @S9K Options for @S9K
Jul 19 942'4 945'2 926'4 934'0 -8'4 942'4 12:51P Chart for @S9N Options for @S9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 382'2 376'6 378'4 -3'2 381'6 12:51P Chart for @C9H Options for @C9H
May 19 388'6 390'4 385'2 386'6 -3'2 390'0 12:51P Chart for @C9K Options for @C9K
Jul 19 396'2 398'0 392'6 394'4 -2'6 397'2 12:51P Chart for @C9N Options for @C9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.000 141.425 140.150 140.850 - 0.600 141.450 12:51P Chart for @GF9F Options for @GF9F
Mar 19 142.250 142.275 141.200 141.275 - 1.550 142.825 12:51P Chart for @GF9H Options for @GF9H
Apr 19 143.750 143.775 142.675 142.750 - 1.650 144.400 12:51P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 579'2 567'6 573'4 -0'6
May 583'4 572'0 577'6 -1'2
Jul 589'6 578'6 584'4 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 514'0 502'6 509'6 3'6
May 523'0 511'6 518'4 3'2
Jul 532'0 520'6 527'2 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 526'0 514'2 520'4 2'6
May 531'2 520'2 526'0 2'4
Jul 536'0 525'4 531'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 919'4 899'4 907'4 -9'2
May 932'6 913'4 921'2 -8'6
Jul 945'2 926'4 934'0 -8'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'2 376'6 378'4 -3'2
May 390'4 385'2 386'6 -3'2
Jul 398'0 392'6 394'4 -2'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 141.425 140.150 140.850 - 0.600
Mar 142.275 141.200 141.275 - 1.550
Apr 143.775 142.675 142.750 - 1.650

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN