Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 48% Dew Pt: 42oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:59 Sunset: 9:19
As reported at BISMARCK, ND at 1:00 PM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 45°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 80%
High: 73°F
Low: 44°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 68%
High: 62°F
Low: 46°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain, Strong Storms Continue Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, showers and possibly thundershowers through the Northern Plains Friday. Thunderstorms in the southwest and central Plains, the western and northern Midwest. Mainly dry elsewhere in the key U.S. growing areas and in Canada. » More DTN Weather Commentary

Posted at 12:23PM Thu May 23, 2019 CDT

Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our supplier Croplan Genetics. We also offer a full line of chemicals from Winfield United.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  Call Joe at 701-400-2706.

                                                      
 
More


Welcome


For up to date quotes
call 734-6780 or 1-888-734-6780

Winter Hours:  
8am-5pm Monday-Friday

We will be closed Monday, May 27th.
Have a safe holiday weekend.


***OPEN HOUSE***
May 29th from 1-3 pm.
Meet the new employees
& wish Pat well in his retirement.

 


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 19    
 Soybeans Chart May 31, 19    
  Chart Jul 31, 19    
 Corn Chart May 31, 19    
 Flax Chart May 31, 19    
 Canola Chart May 2019    
  Chart Aug 2019    
 Sunflowers Chart May 2019    
  Chart Oct 2019    
 Feed Barley Chart May 31, 19    
 Oats Chart May 31, 19    
 Yellow Peas Chart May 31, 19    
 Pinto Beans Chart May 31, 19    
Price as of 05/23/19 02:17PM CDT.
Click to view more Cash Bids

View From the Cab
Thursday, May 23, 2019 12:03PM CDT
Weather continues to dominate the attention of our View From the Cab correspondents this week, but they are making planting progress.
R-CALF Refiles Lawsuit
Thursday, May 23, 2019 11:54AM CDT
A Florida-based cattle trader has filed a class action lawsuit similar to action taken by Ranchers-Cattlemen Action Legal Fund United Stockgrowers of America, or R-CALF USA, accusing the nation's largest meatpackers of conspiracy to drive down cattle prices.
Corn Health Check
Thursday, May 23, 2019 11:45AM CDT
Saturated and compacted soils, herbicide and anhydrous injury, disease, insects and nutrient deficiencies are all potential threats to corn stands this year.
Trade Aid Details Leaked
Wednesday, May 22, 2019 2:51PM CDT
USDA released a statement Tuesday stating the new trade aid program won't distort planting decisions after Bloomberg reported potential payments under the aid package.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 543'6 549'4 532'0 535'2 -9'4 534'2s 01:48P Chart for @MW9N Options for @MW9N
Sep 19 551'4 557'0 540'4 543'0 -9'6 542'2s 01:48P Chart for @MW9U Options for @MW9U
Dec 19 564'0 569'0 552'6 554'4 -8'6 555'0s 01:48P Chart for @MW9Z Options for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 431'4 439'2 421'2 424'0 -7'0 425'2s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 442'0 450'6 432'4 435'4 -6'2 436'6s 01:30P Chart for @KW9U Options for @KW9U
Dec 19 463'4 471'4 454'2 457'6 -5'2 458'6s 01:20P Chart for @KW9Z Options for @KW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 485'4 466'2 469'2 -2'4 470'2s 01:30P Chart for @W9N Options for @W9N
Sep 19 480'6 492'0 474'0 477'4 -2'4 478'2s 01:22P Chart for @W9U Options for @W9U
Dec 19 494'0 504'6 488'2 491'4 -1'6 492'4s 01:30P Chart for @W9Z Options for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 834'0 817'0 820'6 -7'0 821'4s 01:30P Chart for @S9N Options for @S9N
Aug 19 835'2 840'6 824'4 827'4 -7'2 828'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 842'4 847'0 830'6 834'2 -7'0 835'2s 01:30P Chart for @S9U Options for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 399'0 387'0 390'2 -4'6 389'6s 01:30P Chart for @C9N Options for @C9N
Sep 19 403'0 407'6 395'6 398'6 -5'2 398'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 412'0 416'6 405'2 407'6 -4'6 408'0s 01:30P Chart for @C9Z Options for @C9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 135.700 135.925 135.250 135.575 0.150 135.600s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 142.700 143.550 141.600 142.950 0.425 143.025s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 144.000 144.650 142.800 143.925 0.125 144.000s 01:05P Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 549'4 532'0 535'2 -9'4
Sep 557'0 540'4 543'0 -9'6
Dec 569'0 552'6 554'4 -8'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 439'2 421'2 424'0 -7'0
Sep 450'6 432'4 435'4 -6'2
Dec 471'4 454'2 457'6 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 485'4 466'2 469'2 -2'4
Sep 492'0 474'0 477'4 -2'4
Dec 504'6 488'2 491'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 834'0 817'0 820'6 -7'0
Aug 840'6 824'4 827'4 -7'2
Sep 847'0 830'6 834'2 -7'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 399'0 387'0 390'2 -4'6
Sep 407'6 395'6 398'6 -5'2
Dec 416'6 405'2 407'6 -4'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 135.925 135.250 135.575 0.150
Aug 143.550 141.600 142.950 0.425
Sep 144.650 142.800 143.925 0.125

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN