Monday, December 18, 2017  

Welcome

For the latest updates on quotes call 734-6780 or 1-888-734-6780
Hours:  7am-5pm Monday - Friday


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Dec 31, 17    
 Winter Wheat Chart Dec 31, 17    
 Soybeans Chart Dec 31, 17    
 Corn Chart Dec 31, 17    
 Flax Chart Dec 31, 17    
 Canola Chart Dec 31, 17    
 Sunflowers Chart Dec 31, 17    
 Feed Barley Chart Dec 31, 17    
 Oats Chart Dec 31, 17    
 Durum Chart Dec 31, 17    
 Yellow Peas Chart Dec 31, 17    
 Pinto Beans Chart Dec 31, 17    
  Chart Slow Dark    
Price as of 12/18/17 04:25PM CST.
Click to view more Cash Bids

Quote of the Day


"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.08 - 0.01
Soybean Cash Index $8.97 0.00
SRW Wheat Cash Index $3.81 0.01
HRW Wheat Cash Index $3.63 0.00
HRS Wheat Cash Index $5.93 0.04


Quote Ticker
  • HARD RED SPRING WHEAT (Mar 18) 618'6 -0'6 12/18/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 626'6 -1'0 12/18/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 631'0 0'0 12/18/17   1:32 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 419'2 1'6 12/18/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 431'4 1'4 12/18/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 447'6 2'0 12/18/17   1:19 PM CST
  • WHEAT (Mar 18) 420'4 2'2 12/18/17   1:19 PM CST
  • WHEAT (May 18) 433'2 2'6 12/18/17   1:19 PM CST
  • WHEAT (Jul 18) 446'4 2'6 12/18/17   1:19 PM CST
  • SOYBEANS (Jan 18) 962'6 -5'6 12/18/17   1:19 PM CST
  • SOYBEANS (Mar 18) 973'4 -5'4 12/18/17   1:19 PM CST
  • SOYBEANS (May 18) 984'4 -5'6 12/18/17   1:19 PM CST
  • CORN (Mar 18) 347'0 -0'4 12/18/17   1:19 PM CST
  • CORN (May 18) 355'4 -0'4 12/18/17   1:19 PM CST
  • CORN (Jul 18) 364'0 -0'4 12/18/17   1:19 PM CST
  • FEEDER CATTLE (Jan 18) 147.800 - 0.100 12/18/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 145.375 - 0.300 12/18/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 145.600 - 0.375 12/18/17   1:04 PM CST

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 625'2 618'0 618'6 -0'6
May 633'0 626'0 626'6 -1'0
Jul 636'2 630'4 631'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 422'4 418'4 419'2 1'6
May 435'0 431'2 431'4 1'4
Jul 450'6 447'2 447'6 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 423'4 419'4 420'4 2'2
May 435'2 432'0 433'2 2'6
Jul 448'4 445'4 446'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 970'4 957'2 962'6 -5'6
Mar 981'2 968'2 973'4 -5'4
May 992'2 979'2 984'4 -5'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 348'6 346'4 347'0 -0'4
May 357'0 355'0 355'4 -0'4
Jul 365'2 363'2 364'0 -0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.850 146.650 147.800 - 0.100
Mar 146.625 144.300 145.375 - 0.300
Apr 146.925 144.775 145.600 - 0.375


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 620'0 625'2 618'0 618'6 -0'6 619'2s 03:32P Chart for @MW8H Options for @MW8H
May 18 628'0 633'0 626'0 626'6 -1'0 627'2s 03:50P Chart for @MW8K Options for @MW8K
Jul 18 632'2 636'2 630'4 631'0 0'0 631'6s 02:52P Chart for @MW8N Options for @MW8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 420'2 422'4 418'4 419'2 1'6 419'2s 03:08P Chart for @KW8H Options for @KW8H
May 18 433'0 435'0 431'2 431'4 1'4 431'6s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 447'2 450'6 447'2 447'6 2'0 448'2s 01:30P Chart for @KW8N Options for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 423'4 419'4 420'4 2'2 420'4s 03:49P Chart for @W8H Options for @W8H
May 18 432'6 435'2 432'0 433'2 2'6 433'4s 03:51P Chart for @W8K Options for @W8K
Jul 18 446'0 448'4 445'4 446'4 2'6 446'6s 03:34P Chart for @W8N Options for @W8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 970'4 970'4 957'2 962'6 -5'6 961'4s 03:54P Chart for @S8F Options for @S8F
Mar 18 980'2 981'2 968'2 973'4 -5'4 972'4s 03:29P Chart for @S8H Options for @S8H
May 18 991'4 992'2 979'2 984'4 -5'6 983'2s 03:47P Chart for @S8K Options for @S8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 348'6 346'4 347'0 -0'4 347'0s 03:58P Chart for @C8H Options for @C8H
May 18 355'4 357'0 355'0 355'4 -0'4 355'2s 03:12P Chart for @C8K Options for @C8K
Jul 18 364'0 365'2 363'2 364'0 -0'4 363'6s 03:53P Chart for @C8N Options for @C8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.500 148.850 146.650 147.800 - 0.100 147.650s 04:09P Chart for @GF8F Options for @GF8F
Mar 18 146.400 146.625 144.300 145.375 - 0.300 145.250s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 146.775 146.925 144.775 145.600 - 0.375 145.550s 01:05P Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Texas Senator Seeks RIN Cap
Friday, December 15, 2017 4:21PM CST
A proposal by Sen. Ted Cruz, R-Texas, to essentially cap prices for renewable identification number credits at 10 cents apiece spurred major players in both the biofuels and commodity crops industries to send a letter Friday to President Donald Trump stating the senator's plan would undercut the RFS in rural America.
Higher Funding Needed for Ag
Friday, December 15, 2017 4:20PM CST
A broad array of agricultural groups sent a letter to Congress calling for more funding for USDA and FDA programs in the 2018 funding bill. Congress is still working on the bill, which likely will be delayed until at least mid-January before a final spending bill is approved.
World Fertilizer - 5
Friday, December 15, 2017 4:18PM CST
As the popularity of specialty fertilizer surges, fertilizer companies are investing heavily in those markets.
Tax Compromise Advancing
Thursday, December 14, 2017 3:54PM CST
The final tax-reform package is expected to be released Friday with several major compromises on tax rates and deductions that will affect farmers and small businesses for years to come.


Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 59% Dew Pt: 33oF
Barom: 29.63 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:23 Sunset: 4:56
As reported at BISMARCK, ND at 4:00 PM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 47°F
Low: 29°F
Precip: 0%
High: 41°F
Low: 23°F
Precip: 0%
High: 30°F
Low: 19°F
Precip: 74%
High: 18°F
Low: 9°F
Precip: 20%
High: 25°F
Low: 9°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow on Tap Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will feature moderate to locally heavy rain from southern Texas into the Delta, with snow in the eastern Great Lakes and a rain-snow mix in the Northwest. Other areas will remain dry. » More DTN Weather Commentary

Posted at 1:39PM Mon Dec 18, 2017 CST

Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our suppliers Croplan Genetics/Dekalb/Asgrow.

Cover crops and forage blends are available too.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  My cell number is 701-400-2706.

                                                      
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN