Welcome
	For the latest updates on quotes call 734-6780 or 1888-734-6780

	Quote Ticker
	HARD RED SPRING WHEAT (Mar 12) 826\'2s -1\'0   |   HARD RED SPRING WHEAT (May 12) 811\'2s -1\'6   |   HARD RED SPRING WHEAT (Jul 12) 800\'6s -1\'4   |   CORN (Mar 12) 641\'6s +7\'2   |   CORN (May 12) 647\'4s +7\'4   |   CORN (Jul 12) 651\'0s +7\'2   |   SOYBEANS (Mar 12) 1219\'0s -3\'6   |   SOYBEANS (May 12) 1228\'4s -3\'4   |   SOYBEANS (Jul 12) 1238\'2s -3\'4   |   WHEAT (Mar 12) 647\'2s -6\'2   |   WHEAT (May 12) 661\'6s -5\'0   |   HARD RED WINTER WHEAT (Mar 12) 700\'0s -9\'0   |   HARD RED WINTER WHEAT (May 12) 708\'6s -7\'6   |   HARD RED WINTER WHEAT (Jul 12) 716\'2s -8\'2   |   OATS (Mar 12) 298\'6s -2\'0   |   OATS (May 12) 300\'4s -2\'2   |   OATS (Jul 12) 304\'2s -1\'2   |   LIVE CATTLE (Feb 12) 124.700s +0.150   |   LIVE CATTLE (Apr 12) 128.450s +0.400   |   DJ INDUSTRIAL AVERAGE (Mar 12) 12614.00s - 70.00   |   DJ INDUSTRIAL AVERAGE (Jun 12) 12544.00s - 71.00   |   DJ INDUSTRIAL AVERAGE (Sep 12) 12481.00s - 71.00   |   EUREX SWISS GOV BOND CONF (Mar 12) 149.10 +0.24   |   EUREX SWISS GOV BOND CONF (Jun 12) 148.95 +0.24   |   EUREX SWISS GOV BOND CONF (Sep 12) 148.95 +0.24   - Mouse over for last update

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 827'4 833'4 823'6 826'2s -1'0 03:12P May 12 812'6 818'0 810'4 811'2s -1'6 01:44P Jul 12 802'0 809'0 799'2 800'6s -1'4 01:35P C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P May 12 644'4 648'0 641'4 647'4s 7'4 01:39P Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'4 653'4 646'4 647'2s -6'2 01:44P May 12 665'4 665'4 662'0 661'6s -5'0 01:44P KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 707'0 709'4 700'0 700'0s -9'0 01:26P May 12 716'2 716'2 710'0 708'6s -7'6 01:26P Jul 12 718'6 721'0 717'4 716'2s -8'2 01:26P O - OATS - CBOT Month Open High Low Last Change Time More Mar 12 298'0 298'0 298'0 298'6s -2'0 01:44P May 12 300'4s -2'2 01:44P Jul 12 304'2s -1'2 01:44P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12620.00 12650.00 12577.00 12614.00s - 70.00 03:15P Jun 12 0.00 0.00 0.00 12544.00s - 71.00 03:15P Sep 12 0.00 0.00 0.00 12481.00s - 71.00 03:15P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Time More Mar 12 149.11 149.11 148.79 149.10 0.24 10:08A Jun 12 0.00 0.00 0.00 148.95 0.24 10:09A Sep 12 0.00 0.00 0.00 148.95 0.24 10:08A My Custom Markets Symbol Open High Low Last Change Time More

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $6.20 - 0.00 Soybean Cash Index $11.75 0.09 SRW Wheat Cash Index $6.34 0.13 HRW Wheat Cash Index $6.70 0.12 HRS Wheat Cash Index $8.21 0.15

	Local Cash Bids
	loading... Wilton (Main Plant) Delivery Cash   Basis      Spring Wheat 14 pro       15 pro      Winter Wheat Jan 31, 12      Durum Jan 31, 12      Feed Barley Jan 31, 12      Flax Jan 31, 12       Sep 30, 12       aog      Canola Jan 31, 12       Aug 31, 12      Suflowers Jan 31, 12       Oct 31, 12       aog      Soybeans Jan 31, 12      Corn Jan 31, 12      Oats Jan 31, 12
	Price as of 01/27/12 04:04PM CST.
	Click to view more Cash Bids

	Local Conditions
	Wilton, ND
	Chg Zip Code:  Temp: 34oF Feels Like: 22oF Humid: 46% Dew Pt: 15oF Barom: 30.06 Wind Dir: NW Cond: N/A Wind Spd: 22 mph Sunrise: 8:13 Sunset: 5:38 As reported at BISMARCK, ND at 3:00 PM
Local Radar Wilton, ND
	Local Forecast
	Wilton, ND
	Friday Saturday Sunday Monday Tuesday High: 36°F Low: 16°F Precip: 0% High: 34°F Low: 12°F Precip: 0% High: 34°F Low: 9°F Precip: 68% High: 40°F Low: 21°F Precip: 0% High: 35°F Low: 21°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Key Crop Areas Mostly Dry This Weekend Bryce Anderson (Bio) – DTN Meteorologist A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary Posted at 11:54AM Fri Jan 27, 2012 CST

	Quote of the Day
	"A wise man will make more opportunities than he finds." ~ Sir Francis Bacon (1561 - 1626),  English Philosopher

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Monday, January 9, 2012 9:48AM CST Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Thursday, January 5, 2012 2:36PM CST [Read Full News Story] API Hopes for Blend Penalty Waiver Monday, January 9, 2012 12:12PM CST [Read Full News Story]