Friday, December 2, 2016  

Welcome

For the latest updates on quotes call 734-6780 or 1-888-734-6780


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Dec 31, 16    
 Winter Wheat Chart Dec 31, 16    
 Soybeans Chart Dec 31, 16    
 Corn Chart Dec 31, 16    
 Flax Chart Dec 31, 16    
 Canola Chart Dec 31, 16    
 Sunflowers Chart Dec 31, 16    
 Feed Barley Chart Dec 31, 16    
 Oats Chart Dec 31, 16    
 Durum Chart Dec 31, 16    
 Yellow Peas Chart Dec 31, 16    
 Pinto Beans Chart Dec 31, 16    
Price as of 12/02/16 10:33PM CST.
Click to view more Cash Bids

Quote of the Day


"Just because something doesn't do what you planned doesn't mean it's useless."

~ Thomas Edison


DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.03 0.06
Soybean Cash Index $9.56 - 0.02
SRW Wheat Cash Index $3.51 0.08
HRW Wheat Cash Index $3.00 0.09
HRS Wheat Cash Index $4.96 0.01


Quote Ticker
  • HARD RED SPRING WHEAT (Dec 16) 540'4 2'0 12/2/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 538'6 0'0 12/2/16   1:32 PM CST
  • HARD RED SPRING WHEAT (May 17) 538'2 -0'6 12/2/16   1:32 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 387'4 6'0 12/2/16   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 408'6 5'6 12/2/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 420'4 5'4 12/2/16   1:19 PM CST
  • WHEAT (Dec 16) 387'4 16'0 12/2/16   1:16 PM CST
  • WHEAT (Mar 17) 404'2 8'6 12/2/16   1:19 PM CST
  • WHEAT (May 17) 416'6 8'2 12/2/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1028'4 -2'2 12/2/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1038'0 -1'6 12/2/16   1:19 PM CST
  • SOYBEANS (May 17) 1044'6 -1'0 12/2/16   1:19 PM CST
  • CORN (Dec 16) 337'4 5'6 12/2/16   1:19 PM CST
  • CORN (Mar 17) 347'0 4'6 12/2/16   1:19 PM CST
  • CORN (May 17) 354'4 4'2 12/2/16   1:19 PM CST
  • FEEDER CATTLE (Jan 17) 124.700 - 3.175 12/2/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 121.650 - 2.725 12/2/16   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 121.050 - 2.775 12/2/16   1:04 PM CST

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 548'0 536'6 540'4 2'0
Mar 542'4 536'0 538'6 0'0
May 544'0 538'0 538'2 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 390'2 385'6 387'4 6'0
Mar 410'0 404'0 408'6 5'6
May 421'4 416'0 420'4 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 387'4 371'4 387'4 16'0
Mar 405'0 396'4 404'2 8'6
May 417'4 409'6 416'6 8'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1037'6 1026'4 1028'4 -2'2
Mar 1047'0 1036'0 1038'0 -1'6
May 1053'4 1043'4 1044'6 -1'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 338'0 332'6 337'4 5'6
Mar 347'6 343'0 347'0 4'6
May 354'6 350'2 354'4 4'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 128.100 124.200 124.700 - 3.175
Mar 124.200 120.850 121.650 - 2.725
Apr 123.800 120.550 121.050 - 2.775


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 548'0 548'0 536'6 540'4 2'0 543'0s 01:32P Chart for @MW6Z Options for @MW6Z
Mar 17 538'0 542'4 536'0 538'6 0'0 538'4s 03:49P Chart for @MW7H Options for @MW7H
May 17 540'0 544'0 538'0 538'2 -0'6 540'0s 01:32P Chart for @MW7K Options for @MW7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 385'6 390'2 385'6 387'4 6'0 390'0s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 17 407'2 410'0 404'0 408'6 5'6 408'6s 01:30P Chart for @KW7H Options for @KW7H
May 17 419'4 421'4 416'0 420'4 5'4 420'4s 01:30P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 387'4 371'4 387'4 16'0 387'4s 02:30P Chart for @W6Z Options for @W6Z
Mar 17 398'4 405'0 396'4 404'2 8'6 404'2s 02:30P Chart for @W7H Options for @W7H
May 17 412'0 417'4 409'6 416'6 8'2 417'0s 01:30P Chart for @W7K Options for @W7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 03:59P Chart for @S7F Options for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 03:59P Chart for @S7H Options for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 03:39P Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 01:20P Chart for @C6Z Options for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 03:55P Chart for @C7H Options for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 02:49P Chart for @C7K Options for @C7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 127.775 128.100 124.200 124.700 - 3.175 124.600s 04:06P Chart for @GF7F Options for @GF7F
Mar 17 123.875 124.200 120.850 121.650 - 2.725 121.525s 04:06P Chart for @GF7H Options for @GF7H
Apr 17 123.700 123.800 120.550 121.050 - 2.775 121.250s 04:06P Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our suppliers Croplan Genetics/Dekalb/Asgrow.

Cover crops and forage blends are available too.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  My cell number is 701-400-2706.

                                                      
 
More


Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 20oF Feels Like: 13oF
Humid: 92% Dew Pt: 18oF
Barom: 30.27 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:10 Sunset: 4:55
As reported at BISMARCK, ND at 10:00 PM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 29°F
Low: 16°F
Precip: 0%
High: 33°F
Low: 18°F
Precip: 24%
High: 28°F
Low: 18°F
Precip: 39%
High: 17°F
Low: 4°F
Precip: 0%
High: 8°F
Low: -3°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Colder Pattern on the Way Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Light rain showers were featured in southern Texas Friday afternoon, with a few areas of snow also noted in the western and northern Plains, Great Lakes, and interior Northwest. The rest of the primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 20s in southern Saskatchewan to the low 80s in far southern Texas. » More DTN Weather Commentary

Posted at 12:30PM Fri Dec 2, 2016 CST

Global Fertilizer Outlook - 1
Friday, December 2, 2016 3:40PM CST
New nitrogen fertilizer production in North America is increasing global supply and pressuring prices; this may take a few years to balance out.
Looking to Trump on Trade
Thursday, December 1, 2016 12:56PM CST
The president of the Arkansas Farm Bureau hopes President-elect Donald Trump will stick with the Trans-Pacific Partnership while Arkansas Gov. Asa Hutchinson touts the trade opportunities for farmers in Cuba and China -- two countries Trump has poked on trade issues.
Farm Bill Future
Wednesday, November 30, 2016 3:35PM CST
Various interests begin to jockey for position ahead of debate about the next farm bill.
Farm Income to Hit 7-Year Low
Wednesday, November 30, 2016 2:23PM CST
Lower grain prices and falling livestock revenues are partly to blame for farm incomes reaching seven-year lows in 2016.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Wednesday, October 5, 2016 4:06PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN