Thursday, August 25, 2016  

Welcome

For the latest updates on quotes call 734-6780 or 1-888-734-6780


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 16    
 Winter Wheat Chart Aug 31, 16    
 Soybeans Chart Oct 31, 16    
 Corn Chart Aug 31, 16    
 Flax Chart Aug 31, 16    
 Canola Chart Aug 31, 16    
 Sunflowers Chart Aug 31, 16    
  Chart Oct 31, 16    
 Feed Barley Chart Aug 31, 16    
 Oats Chart Aug 31, 16    
 Pinto Beans Chart Aug 31, 16    
Price as of 08/25/16 06:28AM CDT.
Click to view more Cash Bids

Quote of the Day


"This 'telephone' has too many shortcomings to be seriously considered as a means of communication. The device is inherently of no value to us."

~ Western Union internal memo, 1876


DTN National Cash Indices

Index Last Chg
Corn Cash Index $2.97 - 0.01
Soybean Cash Index $9.75 - 0.08
SRW Wheat Cash Index $3.71 - 0.03
HRW Wheat Cash Index $3.17 0.01
HRS Wheat Cash Index $4.55 - 0.08


Quote Ticker
  • HARD RED SPRING WHEAT (Sep 16) 501'6 0'0 8/25/16   5:25 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 508'2 -0'4 8/25/16   6:15 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 520'2 -0'2 8/25/16   5:03 AM CST
  • HARD RED WINTER WHEAT (Sep 16) 408'6 1'0 8/25/16   6:01 AM CST
  • HARD RED WINTER WHEAT (Dec 16) 434'4 0'4 8/25/16   6:15 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 452'0 1'6 8/25/16   4:53 AM CST
  • WHEAT (Sep 16) 405'0 1'0 8/25/16   6:18 AM CST
  • WHEAT (Dec 16) 427'6 1'4 8/25/16   6:18 AM CST
  • WHEAT (Mar 17) 450'4 2'0 8/25/16   6:12 AM CST
  • SOYBEANS (Sep 16) 1022'4 -8'2 8/25/16   6:18 AM CST
  • SOYBEANS (Nov 16) 997'4 -7'6 8/25/16   6:16 AM CST
  • SOYBEANS (Jan 17) 998'4 -7'4 8/25/16   6:16 AM CST
  • CORN (Sep 16) 326'6 -0'6 8/25/16   6:15 AM CST
  • CORN (Dec 16) 335'4 -0'6 8/25/16   6:18 AM CST
  • CORN (Mar 17) 345'4 -0'4 8/25/16   6:13 AM CST
  • FEEDER CATTLE (Aug 16) 146.650 0.200 8/24/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 142.925 - 0.925 8/24/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 139.150 - 1.375 8/24/16   1:04 PM CST

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 502'4 500'2 501'6 0'0
Dec 509'0 507'4 508'2 -0'4
Mar 520'2 519'4 520'2 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 409'6 406'6 408'6 1'0
Dec 436'0 433'2 434'4 0'4
Mar 452'0 449'2 452'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 406'4 403'6 405'0 1'0
Dec 429'0 426'2 427'6 1'4
Mar 451'4 448'6 450'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1029'6 1018'4 1022'4 -8'2
Nov 1005'0 993'2 997'4 -7'6
Jan 1005'4 994'4 998'4 -7'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 328'4 326'4 326'6 -0'6
Dec 337'6 335'2 335'4 -0'6
Mar 347'0 344'4 345'4 -0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 147.000 146.250 146.650 0.200
Sep 144.400 142.100 142.925 - 0.925
Oct 140.575 138.300 139.150 - 1.375


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 500'2 502'4 500'2 501'6 0'0 501'6 06:15A Chart for @MW6U Options for @MW6U
Dec 16 508'0 509'0 507'4 508'2 -0'4 508'6 06:17A Chart for @MW6Z Options for @MW6Z
Mar 17 520'2 520'2 519'4 520'2 -0'2 520'4 06:16A Chart for @MW7H Options for @MW7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'4 409'6 406'6 408'6 1'0 407'6 06:17A Chart for @KW6U Options for @KW6U
Dec 16 433'6 436'0 433'2 434'4 0'4 434'0 06:17A Chart for @KW6Z Options for @KW6Z
Mar 17 449'2 452'0 449'2 452'0 1'6 450'2 06:17A Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 406'4 403'6 405'0 1'0 404'0 06:18A Chart for @W6U Options for @W6U
Dec 16 427'0 429'0 426'2 427'6 1'4 426'2 06:18A Chart for @W6Z Options for @W6Z
Mar 17 448'6 451'4 448'6 450'4 2'0 448'4 06:16A Chart for @W7H Options for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1018'4 1022'4 -8'2 1030'6 06:18A Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 993'2 997'4 -7'6 1005'2 06:18A Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 994'4 998'4 -7'4 1006'0 06:18A Chart for @S7F Options for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 326'6 -0'6 327'4 06:18A Chart for @C6U Options for @C6U
Dec 16 336'0 337'6 335'2 335'4 -0'6 336'2 06:18A Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 344'4 345'4 -0'4 346'0 06:18A Chart for @C7H Options for @C7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 147.000 146.250 146.650 0.200 146.650s 06:01A Chart for @GF6Q Options for @GF6Q
Sep 16 144.025 144.400 142.100 142.925 - 0.925 143.000s 08/24 Chart for @GF6U Options for @GF6U
Oct 16 140.525 140.575 138.300 139.150 - 1.375 139.075s 08/24 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our suppliers Croplan Genetics/Dekalb/Asgrow.

Cover crops and forage blends are available too.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  My cell number is 701-400-2706.

                                                      
 
More


Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 72% Dew Pt: 48oF
Barom: 30.1 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:54 Sunset: 8:35
As reported at BISMARCK, ND at 6:00 AM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 54°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 51%
High: 84°F
Low: 51°F
Precip: 0%
High: 89°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Plains, Midwest Areas Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate rain is in store for the central Plains through central and eastern Midwest Thursday. Rain will occur in thunderstorms with potential severe weather. Other primary crop areas will be dry. Temperatures will range from very cool in northern areas to hot southeast. This combination generally favors late-season crop development, with the biggest benefit for soybeans. » More DTN Weather Commentary

Posted at 6:01AM Thu Aug 25, 2016 CDT

Kansas Cellulosic Plant to Sell
Wednesday, August 24, 2016 2:29PM CDT
An adviser hired by Abengoa Bioenergy to sell a cellulosic ethanol plant in Hugoton, Kansas, expects a buyer to be found this fall.
DTN Retail Fertilizer Trends
Wednesday, August 24, 2016 11:45AM CDT
The slide in fertilizer bids has accelerated in the last month.
Midwest Crop Tour Day 2 Wrap
Wednesday, August 24, 2016 11:27AM CDT
Scouts on the Pro Farmer Midwest Crop Tour are finding a mish-mash of yields that aren't all lining up with expectations.
Some Viptera Claims Tossed
Tuesday, August 23, 2016 12:24PM CDT
A federal court dismissed farmer claims that Syngenta should have made efforts to inspect and keep harvested GMO corn from being shipped to China, though other claims against the company remain.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN