|
|
|
|
 |
Quote Ticker |
 |
 |
- HARD RED SPRING WHEAT (Jul 12) 798'4 6'4
 - HARD RED SPRING WHEAT (Sep 12) 805'0 16'4
 - HARD RED SPRING WHEAT (Dec 12) 801'4 11'4
 - CORN (Jul 12) 635'4s 10'4
 - CORN (Sep 12) 546'4s 8'0
 - CORN (Dec 12) 537'0s 8'6
 - SOYBEANS (Jul 12) 1405'0s -33'0
 - SOYBEANS (Aug 12) 1381'0s -24'2
 - SOYBEANS (Sep 12) 1327'0s -20'4
 - WHEAT (Jul 12) 695'2s 37'4
 - WHEAT (Sep 12) 703'0s 33'4
 - HARD RED WINTER WHEAT (Jul 12) 705'0s 33'0
 - HARD RED WINTER WHEAT (Sep 12) 717'4s 31'0
 - HARD RED WINTER WHEAT (Dec 12) 738'6s 30'2
 - OATS (Jul 12) 340'0s 1'4
 - OATS (Sep 12) 344'4s 1'4
 - OATS (Dec 12) 350'0s 2'4
 - LIVE CATTLE (Jun 12) 119.525s 1.600
 - LIVE CATTLE (Aug 12) 121.925s 1.875
 - DJ INDUSTRIAL AVERAGE (Jun 12) 12335.00s - 78.00
 - DJ INDUSTRIAL AVERAGE (Sep 12) 12264.00s - 78.00
 - DJ INDUSTRIAL AVERAGE (Dec 12) 12184.00s - 78.00
 - EUREX SWISS GOV BOND CONF (Jun 12) 148.78 0.14
 - EUREX SWISS GOV BOND CONF (Sep 12) 152.08 - 0.30
 - EUREX SWISS GOV BOND CONF (Dec 12) 151.78 0.14

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
792'0 |
810'0 |
792'0 |
798'4 |
6'4 |
11:16P |
|
 |
 |
Sep 12
|
788'0 |
807'6 |
788'0 |
805'0 |
16'4 |
11:16P |
|
 |
 |
Dec 12
|
790'0 |
813'6 |
790'0 |
801'4 |
11'4 |
11:16P |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
631'0 |
638'2 |
630'2 |
635'4s |
10'4 |
05/18 |
|
 |
 |
Sep 12
|
544'0 |
551'0 |
544'0 |
546'4s |
8'0 |
05/18 |
|
 |
 |
Dec 12
|
532'4 |
542'0 |
532'4 |
537'0s |
8'6 |
05/18 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
1433'4 |
1437'0 |
1405'0 |
1405'0s |
-33'0 |
05/18 |
|
 |
 |
Aug 12
|
|
|
|
1381'0s |
-24'2 |
05/18 |
|
 |
 |
Sep 12
|
|
|
|
1327'0s |
-20'4 |
05/18 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
669'0 |
696'4 |
669'0 |
695'2s |
37'4 |
05/18 |
|
 |
 |
Sep 12
|
|
|
|
703'0s |
33'4 |
05/18 |
|
 |
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
681'0 |
708'0 |
681'0 |
705'0s |
33'0 |
05/18 |
|
 |
 |
Sep 12
|
697'4 |
720'4 |
697'0 |
717'4s |
31'0 |
05/18 |
|
 |
 |
Dec 12
|
738'4 |
740'4 |
736'0 |
738'6s |
30'2 |
05/18 |
|
 |
 |
 |
O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
341'0 |
341'0 |
341'0 |
340'0s |
1'4 |
05/18 |
|
 |
 |
Sep 12
|
|
|
|
344'4s |
1'4 |
05/18 |
|
 |
 |
Dec 12
|
|
|
|
350'0s |
2'4 |
05/18 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
118.475 |
119.600 |
118.200 |
119.525s |
1.600 |
05/18 |
|
 |
 |
Aug 12
|
120.400 |
121.950 |
120.250 |
121.925s |
1.875 |
05/18 |
|
 |
 |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
12465.00 |
12465.00 |
12320.00 |
12335.00s |
- 78.00 |
05/18 |
|
 |
 |
Sep 12
|
0.00 |
0.00 |
0.00 |
12264.00s |
- 78.00 |
05/18 |
|
 |
 |
Dec 12
|
0.00 |
0.00 |
0.00 |
12184.00s |
- 78.00 |
05/18 |
|
 |
 |
 |
CO - EUREX SWISS GOV BOND CONF - EUREX |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
0.00 |
0.00 |
0.00 |
148.78 |
0.14 |
05/18 |
|
 |
 |
Sep 12
|
0.00 |
0.00 |
0.00 |
152.08 |
- 0.30 |
05/18 |
|
 |
 |
Dec 12
|
0.00 |
0.00 |
0.00 |
151.78 |
0.14 |
05/18 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
DTN National Cash Indices |
 |
 |
| Index |
Last |
Chg |
| Corn Cash Index |
$6.49 |
0.10 |
| Soybean Cash Index |
$13.62 |
- 0.33 |
| SRW Wheat Cash Index |
$6.74 |
0.35 |
| HRW Wheat Cash Index |
$6.58 |
0.32 |
| HRS Wheat Cash Index |
$7.90 |
0.23 |
|
 |
 |
 |
 |
|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| Wilton (Main Plant) |
Delivery |
Cash |
|
Basis |
|
|
| Spring Wheat |
May 31, 12
|
|
|
|
|
| |
15 pro
|
|
|
|
|
| Durum |
May 31, 12
|
|
|
|
|
| Feed Barley |
May 31, 12
|
|
|
|
|
| Flax |
May 31, 12
|
|
|
|
|
| |
Sep 30, 12
|
|
|
|
|
| |
aog
|
|
|
|
|
| Canola |
May 31, 12
|
|
|
|
|
| |
Aug 31, 12
|
|
|
|
|
| |
AOG
|
|
|
|
|
| Suflowers |
May 31, 12
|
|
|
|
|
| |
Oct 31, 12
|
|
|
|
|
| |
aog
|
|
|
|
|
| Soybeans |
May 31, 12
|
|
|
|
|
| Corn |
May 31, 12
|
|
|
|
|
| |
n/c
|
|
|
|
|
| Oats |
May 31, 12
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 05/20/12 11:28PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If thine enemy offend thee, give his child a drum." |
|
 |
 |
 |
 |
|
|
|
| |
|
|