Welcome

For the latest updates on quotes call 734-6780 or 1-888-734-6780

Quote Ticker
  • HARD RED SPRING WHEAT (Jul 12) 798'4 6'4 5/20/12   10:59 PM CST
  • HARD RED SPRING WHEAT (Sep 12) 805'0 16'4 5/20/12   10:15 PM CST
  • HARD RED SPRING WHEAT (Dec 12) 801'4 11'4 5/20/12   10:59 PM CST
  • CORN (Jul 12) 635'4s 10'4 5/18/12   1:57 PM CST
  • CORN (Sep 12) 546'4s 8'0 5/18/12   1:57 PM CST
  • CORN (Dec 12) 537'0s 8'6 5/18/12   1:57 PM CST
  • SOYBEANS (Jul 12) 1405'0s -33'0 5/18/12   1:43 PM CST
  • SOYBEANS (Aug 12) 1381'0s -24'2 5/18/12   1:43 PM CST
  • SOYBEANS (Sep 12) 1327'0s -20'4 5/18/12   1:43 PM CST
  • WHEAT (Jul 12) 695'2s 37'4 5/18/12   1:51 PM CST
  • WHEAT (Sep 12) 703'0s 33'4 5/18/12   1:51 PM CST
  • HARD RED WINTER WHEAT (Jul 12) 705'0s 33'0 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Sep 12) 717'4s 31'0 5/18/12   1:28 PM CST
  • HARD RED WINTER WHEAT (Dec 12) 738'6s 30'2 5/18/12   1:28 PM CST
  • OATS (Jul 12) 340'0s 1'4 5/18/12   1:51 PM CST
  • OATS (Sep 12) 344'4s 1'4 5/18/12   1:51 PM CST
  • OATS (Dec 12) 350'0s 2'4 5/18/12   1:51 PM CST
  • LIVE CATTLE (Jun 12) 119.525s 1.600 5/18/12   1:09 PM CST
  • LIVE CATTLE (Aug 12) 121.925s 1.875 5/18/12   1:09 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 12) 12335.00s - 78.00 5/18/12   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 12) 12264.00s - 78.00 5/18/12   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 12) 12184.00s - 78.00 5/18/12   3:16 PM CST
  • EUREX SWISS GOV BOND CONF (Jun 12) 148.78 0.14 5/18/12   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 12) 152.08 - 0.30 5/18/12   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 12) 151.78 0.14 5/18/12   10:08 AM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 792'0 810'0 792'0 798'4 6'4 11:16P
Sep 12 788'0 807'6 788'0 805'0 16'4 11:16P
Dec 12 790'0 813'6 790'0 801'4 11'4 11:16P
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18
Sep 12 703'0s 33'4 05/18
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 681'0 708'0 681'0 705'0s 33'0 05/18
Sep 12 697'4 720'4 697'0 717'4s 31'0 05/18
Dec 12 738'4 740'4 736'0 738'6s 30'2 05/18
O - OATS - CBOT
Month Open High Low Last Change Time More
Jul 12 341'0 341'0 341'0 340'0s 1'4 05/18
Sep 12 344'4s 1'4 05/18
Dec 12 350'0s 2'4 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12465.00 12465.00 12320.00 12335.00s - 78.00 05/18
Sep 12 0.00 0.00 0.00 12264.00s - 78.00 05/18
Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Time More
Jun 12 0.00 0.00 0.00 148.78 0.14 05/18
Sep 12 0.00 0.00 0.00 152.08 - 0.30 05/18
Dec 12 0.00 0.00 0.00 151.78 0.14 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.49 0.10
Soybean Cash Index $13.62 - 0.33
SRW Wheat Cash Index $6.74 0.35
HRW Wheat Cash Index $6.58 0.32
HRS Wheat Cash Index $7.90 0.23



Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart May 31, 12    
  Chart 15 pro    
 Durum Chart May 31, 12    
 Feed Barley Chart May 31, 12    
 Flax Chart May 31, 12    
  Chart Sep 30, 12    
  Chart aog    
 Canola Chart May 31, 12    
  Chart Aug 31, 12    
  Chart AOG    
 Suflowers Chart May 31, 12    
  Chart Oct 31, 12    
  Chart aog    
 Soybeans Chart May 31, 12    
 Corn Chart May 31, 12    
  Chart n/c    
 Oats Chart May 31, 12    
Price as of 05/20/12 11:28PM CDT.
Click to view more Cash Bids

Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 72% Dew Pt: 43oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:00 Sunset: 9:18
As reported at BISMARCK, ND at 11:00 PM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Monday
Tuesday
Wednesday
Thursday
Friday
High: 79°F
Low: 46°F
Precip: 0%		 High: 83°F
Low: 53°F
Precip: 40%		 High: 72°F
Low: 49°F
Precip: 20%		 High: 60°F
Low: 43°F
Precip: 0%		 High: 64°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary
Posted at 2:58PM Fri May 18, 2012 CDT

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Friday, May 18, 2012 11:32AM CDT

Friday, May 4, 2012 5:11PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN