Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 93% Dew Pt: 59oF
Barom: 29.73 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 7:53
As reported at BISMARCK, ND at 5:00 AM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 0%
High: 75°F
Low: 57°F
Precip: 0%
High: 73°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 59°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry, Warm Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions dominated the primary crop areas Friday afternoon. Temperatures ranged from the low 50s in northern Minnesota to the mid-90s in the Ohio Valley, Delta, Gulf Coast and Southeast. » More DTN Weather Commentary

Posted at 1:29PM Fri Sep 13, 2019 CDT

Quote of the Day


"You need chaos in your soul to give birth to a dancing star."

~ Friedrich Nietzsche,  (1884 - 1900), German philosopher


Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our supplier Croplan Genetics. We also offer a full line of chemicals from Winfield United.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  Call Joe at 701-400-2706.

                                                      
 
More


Welcome


For up to date quotes
call 734-6780 or 1-888-734-6780

Grain Delivery & Pick-up
Hours are Monday - Friday
from 8:00 am - 5:00 pm.

 


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Sept - Nov 2019    
  Chart Dec 2019 - Feb 2020    
 Soybeans Chart Nov 30, 19    
 Corn Chart Sep 30, 19    
 Flax Chart Thru Oct 1, 2019    
  Chart Oct 2019    
  Chart Nov 2019    
 Canola Chart Sept 2019    
 Sunflowers Chart Sept 15, 2019    
  Chart New Crop    
 Feed Barley Chart Sep 30, 19    
 Oats Chart Sept 2019    
 Durum Chart HAD    
 Pinto Beans Chart 2018 Crop    
  Chart 2019 Crop    
Price as of 09/16/19 05:29AM CDT.
Click to view more Cash Bids

USDA Reports Review
Friday, September 13, 2019 9:24AM CDT
The Sept. 12 USDA World Agricultural Supply and Demand Estimates (WASDE) report for September held little fanfare for traders who had already expected lower yield and production numbers.
EPA Ends 2015 WOTUS Rule
Friday, September 13, 2019 9:22AM CDT
Farm groups on Thursday praised the EPA and the Army Corps of Engineers for announcing they would eliminate the 2015 Clean Water Act rule drafted by the Obama administration that had greatly expanded EPA and the Army Corps of Engineers regulatory oversight of streams, lakes, ponds and wetlands.
Stand Strong - 5
Friday, September 13, 2019 9:20AM CDT
V3 to V8 growth stages are a critical time to produce a good corn crop.
Stand Strong - 4
Tuesday, September 10, 2019 8:42AM CDT
Accurate seed population and placement pay dividends for farmers.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 506'4 507'2 505'0 505'6 0'2 505'4 05:18A Chart for @MW9Z Options for @MW9Z
Mar 20 521'4 521'4 520'2 520'4 0'0 520'4 05:18A Chart for @MW0H Options for @MW0H
May 20 533'2 536'0 528'6 531'6 -1'4 532'0s 05:18A Chart for @MW0K Options for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 403'0 404'6 398'6 399'0 -0'6 399'6 05:18A Chart for @KW9Z Options for @KW9Z
Mar 20 417'2 417'2 413'2 413'2 -0'6 414'0 05:18A Chart for @KW0H Options for @KW0H
May 20 429'0 429'0 423'6 423'6 -0'6 424'4 05:17A Chart for @KW0K Options for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 488'0 488'6 482'2 482'6 -0'6 483'4 05:18A Chart for @W9Z Options for @W9Z
Mar 20 494'2 494'2 488'4 488'4 -1'0 489'4 05:18A Chart for @W0H Options for @W0H
May 20 497'0 498'6 493'2 493'2 -0'6 494'0 05:18A Chart for @W0K Options for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 894'2 894'4 -4'2 898'6 05:18A Chart for @S9X Options for @S9X
Jan 20 916'6 917'6 907'2 908'0 -4'2 912'2 05:18A Chart for @S0F Options for @S0F
Mar 20 928'0 929'6 919'2 920'0 -4'0 924'0 05:18A Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 367'6 367'6 -1'0 368'6 05:18A Chart for @C9Z Options for @C9Z
Mar 20 384'4 385'0 380'2 380'4 -1'0 381'4 05:18A Chart for @C0H Options for @C0H
May 20 392'6 393'4 389'2 389'4 -1'0 390'4 05:18A Chart for @C0K Options for @C0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.750 137.225 136.350 136.375 - 0.350 136.500s 09/13 Chart for @GF9U Options for @GF9U
Oct 19 134.850 135.825 134.250 134.700 0.075 134.575s 09/13 Chart for @GF9V Options for @GF9V
Nov 19 134.100 134.900 133.600 133.975 0.125 134.025s 09/13 Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 507'2 505'0 505'6 0'2
Mar 521'4 520'2 520'4 0'0
May 536'0 528'6 531'6 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 404'6 398'6 399'0 -0'6
Mar 417'2 413'2 413'2 -0'6
May 429'0 423'6 423'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 488'6 482'2 482'6 -0'6
Mar 494'2 488'4 488'4 -1'0
May 498'6 493'2 493'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 904'6 894'2 894'4 -4'2
Jan 917'6 907'2 908'0 -4'2
Mar 929'6 919'2 920'0 -4'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 372'4 367'6 367'6 -1'0
Mar 385'0 380'2 380'4 -1'0
May 393'4 389'2 389'4 -1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 137.225 136.350 136.375 - 0.350
Oct 135.825 134.250 134.700 0.075
Nov 134.900 133.600 133.975 0.125

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN