Thursday, April 26, 2018  

Welcome


For the latest updates on quotes call 734-6780 or 1-888-734-6780
Hours:  7am-5pm Monday - Friday


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Apr 30, 18    
 Winter Wheat Chart Apr 30, 18    
 Soybeans Chart Apr 30, 18    
 Corn Chart Apr 30, 18    
 Flax Chart Apr 30, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
 Canola Chart Apr 30, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
 Sunflowers Chart Apr 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 Feed Barley Chart Apr 30, 18    
 Oats Chart Apr 30, 18    
 Durum Chart Apr 30, 18    
 Yellow Peas Chart Apr 30, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
 Pinto Beans Chart Apr 30, 18    
  Chart slow dark    
Price as of 04/26/18 03:00AM CDT.
Click to view more Cash Bids

Quote of the Day


"The ultimate result of shielding men from the results of folly is to fill the world with fools."

~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist


DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.56 0.05
Soybean Cash Index $9.59 0.05
SRW Wheat Cash Index $4.57 0.14
HRW Wheat Cash Index $4.70 0.15
HRS Wheat Cash Index $5.90 0.08


Quote Ticker
  • HARD RED SPRING WHEAT (May 18) 603'0 3'4 4/26/18   1:44 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 607'4 1'0 4/26/18   2:09 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 617'6 3'4 4/26/18   1:44 AM CST
  • HARD RED WINTER WHEAT (May 18) 498'6 -8'2 4/26/18   2:09 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 522'2 -4'2 4/26/18   2:49 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 539'6 -4'6 4/26/18   2:16 AM CST
  • WHEAT (May 18) 482'0 -4'2 4/26/18   2:38 AM CST
  • WHEAT (Jul 18) 495'6 -3'2 4/26/18   2:49 AM CST
  • WHEAT (Sep 18) 512'2 -3'0 4/26/18   2:48 AM CST
  • SOYBEANS (May 18) 1032'0 4'4 4/26/18   2:33 AM CST
  • SOYBEANS (Jul 18) 1044'0 4'6 4/26/18   2:49 AM CST
  • SOYBEANS (Aug 18) 1046'0 4'4 4/26/18   2:21 AM CST
  • CORN (May 18) 385'2 -1'2 4/26/18   2:44 AM CST
  • CORN (Jul 18) 394'4 -1'2 4/26/18   2:49 AM CST
  • CORN (Sep 18) 401'4 -1'4 4/26/18   2:38 AM CST
  • FEEDER CATTLE (Apr 18) 139.875 0.750 4/25/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 141.525 1.200 4/25/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 147.675 0.950 4/25/18   1:04 PM CST

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 604'0 600'0 603'0 3'4
Jul 611'0 606'0 607'4 1'0
Sep 619'2 613'6 617'6 3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 511'4 498'6 498'6 -8'2
Jul 531'0 518'4 522'2 -4'2
Sep 549'0 536'0 539'6 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 491'4 479'0 482'0 -4'2
Jul 504'2 492'4 495'6 -3'2
Sep 520'4 509'0 512'2 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1034'4 1026'6 1032'0 4'4
Jul 1046'2 1038'0 1044'2 5'0
Aug 1048'4 1040'0 1046'0 4'4
 
@C - CORN - CBOT
  High Low Last Chg
May 386'6 384'4 385'2 -1'2
Jul 396'0 393'6 394'6 -1'0
Sep 403'0 401'0 401'4 -1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 139.900 139.200 139.875 0.750
May 141.675 139.700 141.525 1.200
Aug 147.775 145.425 147.675 0.950


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 600'0 604'0 600'0 603'0 3'4 599'4 02:49A Chart for @MW8K Options for @MW8K
Jul 18 606'0 611'0 606'0 607'4 1'0 606'4 02:49A Chart for @MW8N Options for @MW8N
Sep 18 613'6 619'2 613'6 617'6 3'4 614'2 02:49A Chart for @MW8U Options for @MW8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 507'2 511'4 498'6 498'6 -8'2 507'0 02:49A Chart for @KW8K Options for @KW8K
Jul 18 527'0 531'0 518'4 522'2 -4'2 526'4 02:49A Chart for @KW8N Options for @KW8N
Sep 18 545'4 549'0 536'0 539'6 -4'6 544'4 02:49A Chart for @KW8U Options for @KW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 479'0 482'0 -4'2 486'2 02:49A Chart for @W8K Options for @W8K
Jul 18 498'4 504'2 492'4 495'6 -3'2 499'0 02:49A Chart for @W8N Options for @W8N
Sep 18 514'6 520'4 509'0 512'2 -3'0 515'2 02:49A Chart for @W8U Options for @W8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1026'6 1032'0 4'4 1027'4 02:49A Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1038'0 1044'0 4'6 1039'2 02:49A Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1040'0 1046'0 4'4 1041'4 02:49A Chart for @S8Q Options for @S8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 384'4 385'2 -1'2 386'4 02:49A Chart for @C8K Options for @C8K
Jul 18 395'0 396'0 393'6 394'4 -1'2 395'6 02:49A Chart for @C8N Options for @C8N
Sep 18 402'2 403'0 401'0 401'4 -1'4 403'0 02:49A Chart for @C8U Options for @C8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.200 139.900 139.200 139.875 0.750 139.850s 04/25 Chart for @GF8J Options for @GF8J
May 18 139.900 141.675 139.700 141.525 1.200 141.350s 04/25 Chart for @GF8K Options for @GF8K
Aug 18 145.975 147.775 145.425 147.675 0.950 147.425s 04/25 Chart for @GF8Q Options for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Grassley: Replacing Pruitt Not Easy
Wednesday, April 25, 2018 11:24AM CDT
EPA Administrator Scott Pruitt is scheduled to appear before a U.S. House of Representatives committee this week to talk about the agency budget, but he is expected to be questioned on a number of other issues.
Cow-Calf Profit Analysis
Wednesday, April 25, 2018 11:15AM CDT
Adjusting feed costs can yield a quick improvement to an operation's bottom line.
Late-Spring Tweaks
Wednesday, April 25, 2018 11:05AM CDT
If you've missed your preferred corn planting window, here are some adjustments to consider.
Todd's Take
Tuesday, April 24, 2018 11:32AM CDT
Corn and soybean prices have traded higher in 2018 but are approaching an important change of season.


Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 44oF
Humid: 50% Dew Pt: 32oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:35 Sunset: 8:46
As reported at BISMARCK, ND at 2:00 AM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 37°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
High: 65°F
Low: 31°F
Precip: 0%
High: 79°F
Low: 47°F
Precip: 20%
High: 75°F
Low: 52°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Field Conditions Mostly Better Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was noted in the southeastern Plains and southern Midwest Wednesday afternoon. Dry conditions were in effect elsewhere. Temperatures ranged from the upper 30s in northern Michigan to the mid 80s in southern Texas. » More DTN Weather Commentary

Posted at 2:11PM Wed Apr 25, 2018 CDT

Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our suppliers Croplan Genetics/Dekalb/Asgrow.

Cover crops and forage blends are available too.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  My cell number is 701-400-2706.

                                                      
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN