Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 35% Dew Pt: 31oF
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 23 mph
Sunrise: 8:06 Sunset: 6:49
As reported at BISMARCK, ND at 2:00 PM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 40°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday is Southern Plains, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Rain will interfere with field work Saturday in the Delta and Southern Plains. The eastern Midwest will see rain later. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:58AM Fri Oct 19, 2018 CDT

Quote of the Day


"It is impossible to retrofit quality, maintainability and reliability."

~ A M Davis


Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our suppliers Croplan Genetics/Dekalb/Asgrow.

Cover crops and forage blends are available too.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  My cell number is 701-400-2706.

                                                      
 
More


Welcome


For the latest updates on quotes and room for grain call 734-6780 or 1-888-734-6780
Hours:  
7am-5pm Monday-Friday


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Oct 31, 18    
 Winter Wheat Chart Oct 31, 18    
 Soybeans Chart Oct 31, 18    
 Corn Chart Oct 31, 18    
 Flax Chart Oct 31, 18    
 Canola Chart Oct 31, 18    
 Sunflowers Chart Oct 31, 18    
 Feed Barley Chart Oct 31, 18    
 Oats Chart Oct 31, 18    
 Durum Chart Oct 31, 18    
  Chart Nov 30, 18    
 Yellow Peas Chart Oct 31, 18    
 Pinto Beans Chart Oct 31, 18    
  Chart Slow Dark    
Price as of 10/19/18 02:39PM CDT.
Click to view more Cash Bids

Intensify to Sustainability
Friday, October 19, 2018 12:08PM CDT
University of Arkansas professor Marty Matlock said consumers should not have to decide between "sustainable and unsustainable food." Consumers have a standard expectation of safety and should have the same expectation for sustainability. Food production, due to farmer stewardship, may already meet sustainability goals, but that message might not be reaching consumers.
DTN Retail Fertilizer Trends
Friday, October 19, 2018 12:07PM CDT
As retail fertilizer prices continue to steadily march higher, fewer farmers say they plan to pre-price their fall fertilizer needs.
Winter Forecasts Differ
Friday, October 19, 2018 12:05PM CDT
Prospects for a weak El Nino Pacific Ocean temperature pattern open the door for notable discrepancy in the winter 2018-19 forecast.
E15 Rule Expected in February
Thursday, October 18, 2018 7:41AM CDT
The EPA's fall agenda released on Wednesday outlines the timetables on several key ag-related regulations.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 585'0 590'4 584'4 587'6 3'6 588'6s 01:31P Chart for @MW8Z Options for @MW8Z
Mar 19 596'0 600'0 594'4 597'4 3'4 598'4s 01:31P Chart for @MW9H Options for @MW9H
May 19 601'6 606'2 601'6 605'2 3'2 604'6s 01:31P Chart for @MW9K Options for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 519'6 512'2 515'2 1'4 516'2s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 538'4 543'6 536'6 540'0 1'6 540'6s 01:30P Chart for @KW9H Options for @KW9H
May 19 552'0 556'4 550'0 553'2 2'0 554'2s 01:30P Chart for @KW9K Options for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 518'4 510'6 513'6 1'6 514'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 532'6 537'6 531'0 534'0 0'6 534'2s 01:30P Chart for @W9H Options for @W9H
May 19 545'0 549'4 543'4 546'2 1'2 547'0s 01:30P Chart for @W9K Options for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 01:30P Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 01:30P Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 01:30P Chart for @S9H Options for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 01:30P Chart for @C9H Options for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 01:30P Chart for @C9K Options for @C9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 01:05P Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 590'4 584'4 587'6 3'6
Mar 600'0 594'4 597'4 3'4
May 606'2 601'6 605'2 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 519'6 512'2 515'2 1'4
Mar 543'6 536'6 540'0 1'6
May 556'4 550'0 553'2 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 518'4 510'6 513'6 1'6
Mar 537'6 531'0 534'0 0'6
May 549'4 543'4 546'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 866'2 856'2 856'2 -6'6
Jan 880'2 870'0 870'2 -7'2
Mar 893'0 883'0 883'0 -7'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 371'0 366'0 366'2 -3'6
Mar 383'0 378'4 378'4 -3'4
May 390'2 386'0 386'0 -3'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 155.150 154.400 154.875 - 0.600
Nov 154.875 153.725 154.275 - 0.325
Jan 149.825 148.500 148.925 - 0.675

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN