Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 82% Dew Pt: 31oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:47 Sunset: 5:08
As reported at BISMARCK, ND at 7:00 PM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 31°F
Low: 12°F
Precip: 80%
High: 20°F
Low: 1°F
Precip: 0%
High: 29°F
Low: 9°F
Precip: 0%
High: 34°F
Low: 13°F
Precip: 0%
High: 38°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Wave Moving South Friday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and mixed precipitation expected Friday in the Canadian Prairies, Northern Plains and northern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:20PM Thu Nov 15, 2018 CST

Quote of the Day


"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive."

~ Scott Adams,  American Cartoonist


Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our suppliers Croplan Genetics/Dekalb/Asgrow.

Cover crops and forage blends are available too.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  My cell number is 701-400-2706.

                                                      
 
More


Welcome


For the latest updates on quotes and room for grain call 734-6780 or 1-888-734-6780
Hours:  
7am-5pm Monday-Friday


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Nov 30, 18    
 Winter Wheat Chart Nov 30, 18    
 Soybeans Chart Nov 30, 18    
 Corn Chart Nov 30, 18    
 Flax Chart Nov 30, 18    
 Canola Chart Nov 30, 18    
 Sunflowers Chart Nov 30, 18    
 Feed Barley Chart Nov 30, 18    
 Oats Chart Nov 30, 18    
 Durum Chart Nov 30, 18    
 Yellow Peas Chart Nov 30, 18    
 Pinto Beans Chart Nov 30, 18    
  Chart Slow Dark    
Price as of 11/15/18 07:23PM CST.
Click to view more Cash Bids

DTN Retail Fertilizer Trends
Thursday, November 15, 2018 7:13AM CST
All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year.
Clock Ticking on Farm Bill Talks
Thursday, November 15, 2018 7:09AM CST
With time running short, the chairman of the Senate Agriculture Committee said it's critical to get a deal this week on a farm bill between the House and Senate so there is time to complete the language and get cost estimates on the final bill, then take the legislation to both the House and Senate floors again.
View From the Cab
Thursday, November 15, 2018 7:01AM CST
Sloppy conditions have made harvest and many other farm activities difficult for DTN's View From the Cab correspondents this past week.
Senator to Congress: Pass Farm Bill
Wednesday, November 14, 2018 2:43PM CST
Sen. Charles Grassley, R-Iowa, on Tuesday said that Congress should pass the Senate version of the farm bill during the lame duck session, but said it is more likely there will be a one-year extension of the expired 2014 farm bill.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 574'6 575'0 574'6 575'0 0'2 574'6 07:12P Chart for @MW8Z Options for @MW8Z
Mar 19 575'0 575'4 575'0 575'4 0'4 575'0 07:12P Chart for @MW9H Options for @MW9H
May 19 583'0 583'0 582'6 582'6 0'2 582'4 07:12P Chart for @MW9K Options for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 479'0 481'0 479'0 480'6 0'6 480'0 07:12P Chart for @KW8Z Options for @KW8Z
Mar 19 502'0 503'6 502'0 503'4 0'2 503'2 07:13P Chart for @KW9H Options for @KW9H
May 19 515'0 516'0 515'0 515'6 0'2 515'4 07:13P Chart for @KW9K Options for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 506'6 505'0 506'2 0'6 505'4 07:12P Chart for @W8Z Options for @W8Z
Mar 19 513'6 515'2 513'6 514'2 -0'4 514'6 07:12P Chart for @W9H Options for @W9H
May 19 522'4 523'2 522'4 523'2 0'2 523'0 07:12P Chart for @W9K Options for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 888'4 888'4 -0'2 888'6 07:12P Chart for @S9F Options for @S9F
Mar 19 902'6 905'0 902'0 902'0 -0'2 902'2 07:12P Chart for @S9H Options for @S9H
May 19 916'0 918'0 915'2 915'2 -0'2 915'4 07:12P Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 367'4 367'0 367'0 -0'4 367'4 07:12P Chart for @C8Z Options for @C8Z
Mar 19 378'0 378'2 377'6 378'0 -0'2 378'2 07:12P Chart for @C9H Options for @C9H
May 19 385'4 385'6 385'2 385'2 -0'4 385'6 07:12P Chart for @C9K Options for @C9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 146.575 148.075 146.275 147.775 0.875 147.850s 03:22P Chart for @GF9F Options for @GF9F
Mar 19 143.650 144.925 143.100 144.375 0.750 144.550s 01:05P Chart for @GF9H Options for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 575'0 574'6 575'0 0'2
Mar 575'4 575'0 575'4 0'4
May 583'0 582'6 582'6 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 481'0 479'0 480'6 0'6
Mar 503'6 502'0 503'4 0'2
May 516'0 515'0 515'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 506'6 505'0 506'4 1'0
Mar 515'2 513'6 514'2 -0'4
May 523'2 522'4 523'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 891'6 888'6 889'2 0'4
Mar 905'0 902'4 902'4 0'2
May 918'0 915'6 917'0 1'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 367'4 367'0 367'2 -0'2
Mar 378'2 377'6 378'0 -0'2
May 385'6 385'2 385'4 -0'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 149.075 148.575 148.625 - 0.350
Jan 148.075 146.275 147.775 0.875
Mar 144.925 143.100 144.375 0.750

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN