Wednesday, October 18, 2017  

Welcome

For the latest updates on quotes call 734-6780 or 1-888-734-6780


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Oct 31, 17    
 Winter Wheat Chart Oct 31, 17    
 Soybeans Chart Oct 31, 17    
 Corn Chart Oct 31, 17    
 Flax Chart Oct 31, 17    
 Canola Chart Oct 31, 17    
 Sunflowers Chart Oct 31, 17    
 Feed Barley Chart Oct 31, 17    
 Oats Chart Oct 31, 17    
 Durum Chart Oct 31, 17    
 Pinto Beans Chart Oct 31, 17    
Price as of 10/18/17 06:37PM CDT.
Click to view more Cash Bids

Quote of the Day


"I don't know the key to success, but the key to failure is trying to please everybody."

~ Bill Cosby


DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.06 - 0.00
Soybean Cash Index $9.07 - 0.07
SRW Wheat Cash Index $3.96 - 0.01
HRW Wheat Cash Index $3.59 0.00
HRS Wheat Cash Index $5.70 0.03


Quote Ticker
  • HARD RED SPRING WHEAT (Dec 17) 610'2 -1'0 10/18/17   1:38 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 624'2 -1'0 10/18/17   1:38 PM CST
  • HARD RED SPRING WHEAT (May 18) 632'6 -1'2 10/18/17   1:38 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 428'0 -5'2 10/18/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 446'2 -5'0 10/18/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 460'0 -5'0 10/18/17   1:19 PM CST
  • WHEAT (Dec 17) 429'6 -4'6 10/18/17   1:19 PM CST
  • WHEAT (Mar 18) 449'0 -4'4 10/18/17   1:19 PM CST
  • WHEAT (May 18) 463'2 -4'0 10/18/17   1:19 PM CST
  • SOYBEANS (Nov 17) 983'4 -0'4 10/18/17   1:19 PM CST
  • SOYBEANS (Jan 18) 994'0 -0'2 10/18/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1003'4 -0'2 10/18/17   1:19 PM CST
  • CORN (Dec 17) 348'6 -1'4 10/18/17   1:20 PM CST
  • CORN (Mar 18) 362'6 -1'4 10/18/17   1:19 PM CST
  • CORN (May 18) 371'0 -1'2 10/18/17   1:19 PM CST
  • FEEDER CATTLE (Oct 17) 152.550 0.375 10/18/17   1:03 PM CST
  • FEEDER CATTLE (Nov 17) 152.175 - 0.350 10/18/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 150.275 - 0.275 10/18/17   1:04 PM CST

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 613'0 608'0 610'2 -1'0
Mar 627'2 622'0 624'2 -1'0
May 634'4 630'0 632'6 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 433'4 427'0 428'0 -5'2
Mar 451'4 445'2 446'2 -5'0
May 465'2 459'4 460'0 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 435'2 429'0 429'6 -4'6
Mar 454'0 448'2 449'0 -4'4
May 467'4 462'0 463'2 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 988'4 981'6 983'4 -0'4
Jan 999'2 992'2 994'0 -0'2
Mar 1008'4 1002'0 1003'4 -0'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'4 347'6 348'6 -1'4
Mar 364'0 361'4 362'6 -1'4
May 372'2 369'6 371'0 -1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 153.150 151.200 152.550 0.375
Nov 152.725 150.825 152.175 - 0.350
Jan 150.575 148.675 150.275 - 0.275


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'0 613'0 608'0 610'2 -1'0 610'0s 06:00P Chart for @MW7Z Options for @MW7Z
Mar 18 625'0 627'2 622'0 624'2 -1'0 624'2s 04:58P Chart for @MW8H Options for @MW8H
May 18 634'4 634'4 630'0 632'6 -1'2 632'2s 01:38P Chart for @MW8K Options for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 433'0 433'4 427'0 428'0 -5'2 428'0s 05:28P Chart for @KW7Z Options for @KW7Z
Mar 18 451'0 451'4 445'2 446'2 -5'0 446'2s 05:48P Chart for @KW8H Options for @KW8H
May 18 465'2 465'2 459'4 460'0 -5'0 460'2s 01:30P Chart for @KW8K Options for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 429'0 429'6 -4'6 430'0s 06:02P Chart for @W7Z Options for @W7Z
Mar 18 453'6 454'0 448'2 449'0 -4'4 449'2s 03:09P Chart for @W8H Options for @W8H
May 18 467'4 467'4 462'0 463'2 -4'0 463'4s 04:45P Chart for @W8K Options for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 988'4 981'6 983'4 -0'4 984'2s 06:24P Chart for @S7X Options for @S7X
Jan 18 995'2 999'2 992'2 994'0 -0'2 995'0s 05:58P Chart for @S8F Options for @S8F
Mar 18 1005'0 1008'4 1002'0 1003'4 -0'2 1004'6s 02:38P Chart for @S8H Options for @S8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 347'6 348'6 -1'4 348'4s 06:24P Chart for @C7Z Options for @C7Z
Mar 18 363'6 364'0 361'4 362'6 -1'4 362'2s 06:23P Chart for @C8H Options for @C8H
May 18 372'0 372'2 369'6 371'0 -1'2 370'6s 05:40P Chart for @C8K Options for @C8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.150 153.150 151.200 152.550 0.375 152.525s 04:09P Chart for @GF7V Options for @GF7V
Nov 17 152.175 152.725 150.825 152.175 - 0.350 152.075s 04:09P Chart for @GF7X Options for @GF7X
Jan 18 150.000 150.575 148.675 150.275 - 0.275 150.125s 01:05P Chart for @GF8F Options for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our suppliers Croplan Genetics/Dekalb/Asgrow.

Cover crops and forage blends are available too.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  My cell number is 701-400-2706.

                                                      
 
More


Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 25% Dew Pt: 22oF
Barom: 29.96 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:05 Sunset: 6:50
As reported at BISMARCK, ND at 6:00 PM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 42°F
Precip: 0%
High: 77°F
Low: 37°F
Precip: 0%
High: 77°F
Low: 46°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 0%
High: 67°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Harvest to Benefit from Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Weather Thursday will be warm and dry, making conditions for fieldwork beneficial for most crop areas. » More DTN Weather Commentary

Posted at 12:35PM Wed Oct 18, 2017 CDT

View From the Cab
Wednesday, October 18, 2017 2:25PM CDT
For View From the Cab farmers Brent and Lisa in Cedar Falls, Iowa, soybean harvest is about one-third done with yields about 6 bushels per acre lower than last year's excellent crop. Meanwhile, in Oklahoma, Zack Rendel was able to harvest 175 acres of soybeans with yields consistently above 40 bpa, which is profitable for him.
Todd's Take
Wednesday, October 18, 2017 2:24PM CDT
If you think 430 million bushels of soybeans is a comfortable U.S. surplus, you should see Brazil's supplies.
Planting Delayed in Brazil
Wednesday, October 18, 2017 2:23PM CDT
Brazil's farmers want to expand their soybean acreage, but more rain is needed. Planting has been delayed, or some crops already in the ground may need to be replanted if rain doesn't come soon.
US NAFTA Ag Rift
Tuesday, October 17, 2017 11:17AM CDT
The growing battle over seasonal products is becoming a bigger topic within agriculture over renegotiations with Mexico over NAFTA.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN