Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 63oF
Humid: 21% Dew Pt: 25oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:40 Sunset: 8:41
As reported at BISMARCK, ND at 6:00 PM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 74°F
Low: 38°F
Precip: 0%		 High: 67°F
Low: 47°F
Precip: 0%		 High: 67°F
Low: 41°F
Precip: 0%		 High: 60°F
Low: 36°F
Precip: 50%		 High: 52°F
Low: 39°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the western and northern Midwest Monday, disrupting field work. Other areas will be dry, with better conditions for progress. Temperatures will be mild, especially east and south. » More DTN Weather Commentary
Posted at 5:46AM Mon Apr 22, 2019 CDT

Quote of the Day


"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old."

~ James A. Garfield,  (1831 - 1881), 20th US President


Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our supplier Croplan Genetics. We also offer a full line of chemicals from Winfield United.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  Call Joe at 701-400-2706.
                                                      
 
More


Welcome


For up to date quotes
call 734-6780 or 1-888-734-6780

Winter Hours:  
8am-5pm Monday-Friday
 

Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Apr 30, 19    
  Chart Aug 31, 19    
 Soybeans Chart Apr 30, 19    
  Chart Oct 31, 19    
 Corn Chart Apr 30, 19    
 Flax Chart Apr 30, 19    
 Canola Chart May 2019    
  Chart Aug 2019    
 Sunflowers Chart May 2019    
  Chart Oct 2019    
 Feed Barley Chart Apr 30, 19    
 Oats Chart Apr 30, 19    
 Yellow Peas Chart Apr 30, 19    
 Pinto Beans Chart Apr 30, 19    
Price as of 04/22/19 07:09PM CDT.
Click to view more Cash Bids

DDG Weekly Update
Monday, April 22, 2019 12:55PM CDT
DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton.
Iowa Chestnut Grower Gets Last Laugh
Monday, April 22, 2019 12:47PM CDT
Iowa farmer Heath Stolee is able to put up with a bit of ribbing for the rich payoff he expects from chestnut farming.
Todd's Take
Monday, April 22, 2019 12:43PM CDT
You have to go back to 2002 for corn and 2001 for soybeans to find a time when speculators were this bearish in the second week of April.
To Find a Pigweed
Thursday, April 18, 2019 1:58PM CDT
Can you identify Palmer amaranth plants when they are still small enough to kill?


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 524'2 525'0 508'2 508'4 -14'0 509'2s 06:04P Chart for @MW9K Options for @MW9K
Jul 19 530'0 531'0 517'2 518'4 -11'4 518'0s 06:53P Chart for @MW9N Options for @MW9N
Sep 19 537'0 537'0 527'4 528'2 -8'6 528'0s 06:54P Chart for @MW9U Options for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 420'0 420'0 410'6 411'2 -8'2 411'6s 05:47P Chart for @KW9K Options for @KW9K
Jul 19 425'6 425'6 417'0 417'6 -7'4 418'2s 05:56P Chart for @KW9N Options for @KW9N
Sep 19 435'0 435'0 426'4 427'2 -7'2 427'4s 05:01P Chart for @KW9U Options for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 435'2 435'6 -8'4 435'6s 06:56P Chart for @W9K Options for @W9K
Jul 19 446'6 448'2 440'6 442'0 -6'4 441'6s 06:57P Chart for @W9N Options for @W9N
Sep 19 454'6 454'6 447'2 449'0 -6'0 448'6s 06:09P Chart for @W9U Options for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 876'2 877'4 -3'4 877'0s 06:57P Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 890'2 891'2 -3'4 890'6s 06:56P Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 896'0 896'6 -3'6 896'2s 04:58P Chart for @S9Q Options for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 354'2 354'4 -3'6 354'6s 06:55P Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 363'0 363'0 -3'6 363'4s 06:57P Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 370'2 370'4 -4'0 371'0s 06:41P Chart for @C9U Options for @C9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 151.200 151.600 150.150 150.725 - 0.725 150.800s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 160.125 160.600 158.700 159.700 - 1.050 159.625s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 161.525 161.775 159.950 160.825 - 1.300 160.775s 01:05P Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 525'0 508'2 508'4 -14'0
Jul 531'0 517'2 518'4 -11'4
Sep 537'0 527'4 528'2 -8'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 420'0 410'6 411'2 -8'2
Jul 425'6 417'0 417'6 -7'4
Sep 435'0 426'4 427'2 -7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 444'2 435'2 435'6 -8'4
Jul 448'2 440'6 442'0 -6'4
Sep 454'6 447'2 449'0 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 883'2 876'2 877'4 -3'4
Jul 896'6 890'2 891'2 -3'4
Aug 902'2 896'0 896'6 -3'6
 
@C - CORN - CBOT
  High Low Last Chg
May 359'0 354'2 354'4 -3'6
Jul 367'4 363'0 363'0 -3'6
Sep 375'2 370'2 370'4 -4'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 151.600 150.150 150.725 - 0.725
Aug 160.600 158.700 159.700 - 1.050
Sep 161.775 159.950 160.825 - 1.300

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN