Welcome

For the latest updates on quotes call 734-6780 or 1888-734-6780


Quote Ticker

 - Mouse over for last update

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 827'4 833'4 823'6 826'2s -1'0 03:12P
May 12 812'6 818'0 810'4 811'2s -1'6 01:44P
Jul 12 802'0 809'0 799'2 800'6s -1'4 01:35P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P
May 12 644'4 648'0 641'4 647'4s 7'4 01:39P
Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01:44P
May 12 665'4 665'4 662'0 661'6s -5'0 01:44P
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 707'0 709'4 700'0 700'0s -9'0 01:26P
May 12 716'2 716'2 710'0 708'6s -7'6 01:26P
Jul 12 718'6 721'0 717'4 716'2s -8'2 01:26P
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 12 298'0 298'0 298'0 298'6s -2'0 01:44P
May 12 300'4s -2'2 01:44P
Jul 12 304'2s -1'2 01:44P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P
Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12620.00 12650.00 12577.00 12614.00s - 70.00 03:15P
Jun 12 0.00 0.00 0.00 12544.00s - 71.00 03:15P
Sep 12 0.00 0.00 0.00 12481.00s - 71.00 03:15P
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Time More
Mar 12 149.11 149.11 148.79 149.10 0.24 10:08A
Jun 12 0.00 0.00 0.00 148.95 0.24 10:09A
Sep 12 0.00 0.00 0.00 148.95 0.24 10:08A
My Custom Markets
Symbol Open High Low Last Change Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.20 - 0.00
Soybean Cash Index $11.75 0.09
SRW Wheat Cash Index $6.34 0.13
HRW Wheat Cash Index $6.70 0.12
HRS Wheat Cash Index $8.21 0.15



Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart 14 pro    
  Chart 15 pro    
 Winter Wheat Chart Jan 31, 12    
 Durum Chart Jan 31, 12    
 Feed Barley Chart Jan 31, 12    
 Flax Chart Jan 31, 12    
  Chart Sep 30, 12    
  Chart aog    
 Canola Chart Jan 31, 12    
  Chart Aug 31, 12    
 Suflowers Chart Jan 31, 12    
  Chart Oct 31, 12    
  Chart aog    
 Soybeans Chart Jan 31, 12    
 Corn Chart Jan 31, 12    
 Oats Chart Jan 31, 12    
Price as of 01/27/12 04:04PM CST.
Click to view more Cash Bids

Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 22oF
Humid: 46% Dew Pt: 15oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 22 mph
Sunrise: 8:13 Sunset: 5:38
As reported at BISMARCK, ND at 3:00 PM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 16°F
Precip: 0%
High: 34°F
Low: 12°F
Precip: 0%
High: 34°F
Low: 9°F
Precip: 68%
High: 40°F
Low: 21°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM Fri Jan 27, 2012 CST

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST


 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN