Monday, June 25, 2018  

Welcome


For the latest updates on quotes call 734-6780 or 1-888-734-6780
Hours:  7am-5pm Monday - Friday


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Jun 30, 18    
 Winter Wheat Chart Jun 30, 18    
 Soybeans Chart Jun 30, 18    
 Corn Chart Jun 30, 18    
 Flax Chart Jun 30, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
 Canola Chart Jun 30, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
 Sunflowers Chart Jun 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 Feed Barley Chart Jun 30, 18    
 Oats Chart Jun 30, 18    
 Durum Chart Jun 30, 18    
 Yellow Peas Chart Jun 30, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
 Pinto Beans Chart Jun 30, 18    
  Chart Slow dark    
Price as of 06/25/18 06:54AM CDT.
Click to view more Cash Bids

Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.29 0.01
Soybean Cash Index $8.33 0.14
SRW Wheat Cash Index $4.70 - 0.03
HRW Wheat Cash Index $4.85 - 0.04
HRS Wheat Cash Index $5.35 - 0.03


Quote Ticker
  • HARD RED SPRING WHEAT (Jul 18) 546'4 -2'4 6/25/18   3:43 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 558'4 -2'4 6/25/18   6:18 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 573'6 -2'4 6/25/18   6:36 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 477'6 -11'0 6/25/18   6:40 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 495'0 -10'4 6/25/18   6:42 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 518'6 -10'0 6/25/18   6:40 AM CST
  • WHEAT (Jul 18) 480'4 -10'6 6/25/18   6:41 AM CST
  • WHEAT (Sep 18) 494'2 -10'0 6/25/18   6:42 AM CST
  • WHEAT (Dec 18) 512'6 -8'6 6/25/18   6:40 AM CST
  • SOYBEANS (Jul 18) 884'4 -10'0 6/25/18   6:40 AM CST
  • SOYBEANS (Aug 18) 889'6 -10'2 6/25/18   6:41 AM CST
  • SOYBEANS (Sep 18) 895'2 -10'6 6/25/18   6:41 AM CST
  • CORN (Jul 18) 354'6 -2'4 6/25/18   6:42 AM CST
  • CORN (Sep 18) 363'6 -2'6 6/25/18   6:41 AM CST
  • CORN (Dec 18) 375'4 -2'4 6/25/18   6:41 AM CST
  • FEEDER CATTLE (Aug 18) 149.200 0.725 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.900 0.575 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.575 0.450 6/22/18   1:04 PM CST

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 550'2 546'4 546'4 -2'4
Sep 562'4 558'0 558'4 -2'4
Dec 577'0 573'6 573'6 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 488'6 477'2 477'6 -11'0
Sep 504'0 494'4 495'0 -10'4
Dec 527'0 518'4 518'6 -10'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 491'0 478'0 480'4 -10'6
Sep 503'6 491'6 494'2 -10'0
Dec 521'0 510'2 512'6 -8'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 899'0 881'2 884'4 -10'0
Aug 904'2 886'6 889'6 -10'2
Sep 909'0 892'6 895'2 -10'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 359'4 352'0 354'6 -2'4
Sep 368'4 361'2 363'6 -2'6
Dec 380'2 372'6 375'4 -2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 149.325 147.875 149.200 0.725
Sep 149.975 148.625 149.900 0.575
Oct 149.650 148.450 149.575 0.450


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 550'0 550'2 546'4 546'4 -2'4 549'0 06:36A Chart for @MW8N Options for @MW8N
Sep 18 561'0 562'4 558'0 558'4 -2'4 561'0 06:36A Chart for @MW8U Options for @MW8U
Dec 18 577'0 577'0 573'6 573'6 -2'4 576'2 06:36A Chart for @MW8Z Options for @MW8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 488'6 488'6 477'2 477'6 -11'0 488'6 06:42A Chart for @KW8N Options for @KW8N
Sep 18 503'4 504'0 494'4 495'0 -10'4 505'4 06:42A Chart for @KW8U Options for @KW8U
Dec 18 521'2 527'0 518'4 518'6 -10'0 528'6 06:42A Chart for @KW8Z Options for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'2 491'0 478'0 480'4 -10'6 491'2 06:42A Chart for @W8N Options for @W8N
Sep 18 502'0 503'6 491'6 494'2 -10'0 504'2 06:42A Chart for @W8U Options for @W8U
Dec 18 518'6 521'0 510'2 512'6 -8'6 521'4 06:42A Chart for @W8Z Options for @W8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 881'2 884'4 -10'0 894'4 06:42A Chart for @S8N Options for @S8N
Aug 18 902'0 904'2 886'6 889'6 -10'2 900'0 06:42A Chart for @S8Q Options for @S8Q
Sep 18 907'6 909'0 892'6 895'2 -10'6 906'0 06:42A Chart for @S8U Options for @S8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 352'0 354'6 -2'4 357'2 06:42A Chart for @C8N Options for @C8N
Sep 18 367'6 368'4 361'2 363'6 -2'6 366'4 06:42A Chart for @C8U Options for @C8U
Dec 18 379'0 380'2 372'6 375'4 -2'4 378'0 06:42A Chart for @C8Z Options for @C8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06:30A Chart for @GF8Q Options for @GF8Q
Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06:00A Chart for @GF8U Options for @GF8U
Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Follow the Rules for Quality Silage
Monday, June 25, 2018 6:38AM CDT
Successful corn silage management involves both how the crop is chopped in the field and how it's stored on the farm.
House Farm Bill Passes
Friday, June 22, 2018 2:33PM CDT
The House version of the farm bill got its votes, all Republican, after House leadership agreed to hold votes on immigration bills championed by conservatives. The bill is comparable to the Senate version in several areas, except when it comes to nutrition programs.
Ag's HR Coach
Friday, June 22, 2018 12:28PM CDT
If an employee isn't living up to expectations, it could be time to let them go. Here are some tips on how to make the separation with underperforming employees less stressful.
Todd's Take
Friday, June 22, 2018 10:50AM CDT
Unusual noncommercial behavior in corn raises new questions in 2018-19.


Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 91% Dew Pt: 64oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:50 Sunset: 9:41
As reported at BISMARCK, ND at 6:00 AM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 67°F
Precip: 76%
High: 86°F
Low: 62°F
Precip: 34%
High: 85°F
Low: 58°F
Precip: 0%
High: 89°F
Low: 61°F
Precip: 50%
High: 87°F
Low: 65°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Monday Plains, Midwest, South
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store Monday in large portions of the central Plains, Midwest, and mid-South. Other areas will be dry. Temperatures will be mild in northern and central areas and hot south. Conditions remain generally favorable for row crops, with some disruptions in wheat harvest. » More DTN Weather Commentary

Posted at 5:58AM Mon Jun 25, 2018 CDT

Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our suppliers Croplan Genetics/Dekalb/Asgrow.

Cover crops and forage blends are available too.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  My cell number is 701-400-2706.

                                                      
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN