Monday, April 24, 2017  

Welcome

For the latest updates on quotes call 734-6780 or 1-888-734-6780


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Apr 30, 17    
 Winter Wheat Chart Apr 30, 17    
 Soybeans Chart Apr 30, 17    
 Corn Chart Apr 30, 17    
 Flax Chart Apr 30, 17    
  Chart Sep 30, 17    
 Canola Chart Apr 30, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
 Sunflowers Chart Apr 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
 Feed Barley Chart Apr 30, 17    
 Oats Chart Apr 30, 17    
 Durum Chart Apr 30, 17    
  Chart Aug 31, 17    
Price as of 04/24/17 11:55AM CDT.
Click to view more Cash Bids

Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.22 - 0.00
Soybean Cash Index $8.80 0.05
SRW Wheat Cash Index $3.66 - 0.01
HRW Wheat Cash Index $3.16 0.03
HRS Wheat Cash Index $4.87 0.00


Quote Ticker
  • HARD RED SPRING WHEAT (May 17) 521'4 -5'0 4/24/17   11:44 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 531'0 -4'4 4/24/17   11:44 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 537'6 -4'4 4/24/17   11:44 AM CST
  • HARD RED WINTER WHEAT (May 17) 402'2 -2'2 4/24/17   11:44 AM CST
  • HARD RED WINTER WHEAT (Jul 17) 414'6 -2'4 4/24/17   11:44 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 431'0 -2'6 4/24/17   11:40 AM CST
  • WHEAT (May 17) 402'4 -2'4 4/24/17   11:43 AM CST
  • WHEAT (Jul 17) 419'2 -1'6 4/24/17   11:44 AM CST
  • WHEAT (Sep 17) 434'4 -1'0 4/24/17   11:44 AM CST
  • SOYBEANS (May 17) 957'0 6'0 4/24/17   11:44 AM CST
  • SOYBEANS (Jul 17) 967'0 6'2 4/24/17   11:44 AM CST
  • SOYBEANS (Aug 17) 968'4 6'4 4/24/17   11:44 AM CST
  • CORN (May 17) 358'0 1'0 4/24/17   11:44 AM CST
  • CORN (Jul 17) 364'4 0'6 4/24/17   11:44 AM CST
  • CORN (Sep 17) 371'4 0'4 4/24/17   11:42 AM CST
  • FEEDER CATTLE (Apr 17) 137.975 - 0.575 4/24/17   11:44 AM CST
  • FEEDER CATTLE (May 17) 136.900 - 2.350 4/24/17   11:44 AM CST
  • FEEDER CATTLE (Aug 17) 140.000 - 2.250 4/24/17   11:44 AM CST

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 531'0 520'6 521'4 -5'0
Jul 539'6 530'4 531'0 -4'4
Sep 545'6 537'4 537'6 -4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 408'2 400'4 402'2 -2'2
Jul 421'0 413'0 414'6 -2'4
Sep 437'2 429'4 431'0 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 408'4 401'2 402'4 -2'4
Jul 425'0 418'0 419'2 -1'6
Sep 439'4 432'6 434'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 959'6 951'4 957'0 6'0
Jul 969'4 961'4 967'0 6'2
Aug 970'4 963'4 968'4 6'4
 
@C - CORN - CBOT
  High Low Last Chg
May 360'4 356'2 358'0 1'0
Jul 367'0 362'4 364'4 0'6
Sep 374'4 370'0 371'4 0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 138.900 137.900 137.975 - 0.575
May 138.950 136.775 136.900 - 2.350
Aug 141.925 139.925 140.000 - 2.250


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 526'4 531'0 520'6 521'4 -5'0 526'4 11:43A Chart for @MW7K Options for @MW7K
Jul 17 535'6 539'6 530'4 531'0 -4'4 535'4 11:43A Chart for @MW7N Options for @MW7N
Sep 17 543'4 545'6 537'4 538'0 -4'2 542'2 11:43A Chart for @MW7U Options for @MW7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 405'0 408'2 400'4 402'4 -2'0 404'4 11:43A Chart for @KW7K Options for @KW7K
Jul 17 418'2 421'0 413'0 414'6 -2'4 417'2 11:43A Chart for @KW7N Options for @KW7N
Sep 17 435'6 437'2 429'4 431'0 -2'6 433'6 11:43A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'4 408'4 401'2 402'4 -2'4 405'0 11:43A Chart for @W7K Options for @W7K
Jul 17 422'2 425'0 418'0 419'2 -1'6 421'0 11:43A Chart for @W7N Options for @W7N
Sep 17 438'2 439'4 432'6 434'2 -1'2 435'4 11:43A Chart for @W7U Options for @W7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 959'6 951'4 956'2 5'2 951'0 11:43A Chart for @S7K Options for @S7K
Jul 17 961'4 969'4 961'4 966'2 5'4 960'6 11:43A Chart for @S7N Options for @S7N
Aug 17 963'6 970'4 963'4 968'0 6'0 962'0 11:43A Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 356'2 358'0 1'0 357'0 11:43A Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 362'4 364'2 0'4 363'6 11:43A Chart for @C7N Options for @C7N
Sep 17 371'4 374'4 370'0 371'4 0'4 371'0 11:43A Chart for @C7U Options for @C7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.675 138.900 137.900 138.000 - 0.550 138.550 11:43A Chart for @GF7J Options for @GF7J
May 17 138.525 138.950 136.775 137.000 - 2.250 139.250 11:43A Chart for @GF7K Options for @GF7K
Aug 17 141.425 141.925 139.925 140.100 - 2.150 142.250 11:43A Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our suppliers Croplan Genetics/Dekalb/Asgrow.

Cover crops and forage blends are available too.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  My cell number is 701-400-2706.

                                                      
 
More


Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 93% Dew Pt: 33oF
Barom: 29.71 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:38 Sunset: 8:43
As reported at BISMARCK, ND at 11:00 AM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 45°F
Low: 33°F
Precip: 46%
High: 42°F
Low: 29°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 0%
High: 50°F
Low: 26°F
Precip: 0%
High: 58°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Monday for Most Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain in Mid-Atlantic and Southeast areas today. Mixed precip in the far Northern Plains and Prairies. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM Mon Apr 24, 2017 CDT

EPA Head at Earth Day Texas
Monday, April 24, 2017 7:24AM CDT
EPA Administrator Scott Pruitt spoke Friday evening at an Earth Day Texas event. Despite disruption from a few protestors, Pruitt talked about the need for EPA to work on both air quality and water quality, as well as the need for water infrastructure improvements.
Growing Organic
Monday, April 24, 2017 7:18AM CDT
Dedication to weed control and establishing out-of-state markets help contribute to the success of long-time organic producer Charlie Johnson and his family.
Crop Tech Corner
Monday, April 24, 2017 7:16AM CDT
The USDA is weighing proposals to release genetically modified diamondback moths in New York and a GM virus to fight citrus greening in Florida, while the EU tackles mycotoxins.
Field Work Roundup
Friday, April 21, 2017 9:46AM CDT
Mother Nature is calling the shots this spring as always, which means a slow start to the planting season and a rush to get herbicide and fertilizer applications finished in time.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN