Sunday, June 17, 2018  

Welcome


For the latest updates on quotes call 734-6780 or 1-888-734-6780
Hours:  7am-5pm Monday - Friday


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Jun 30, 18    
 Winter Wheat Chart Jun 30, 18    
 Soybeans Chart Jun 30, 18    
 Corn Chart Jun 30, 18    
 Flax Chart Jun 30, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
 Canola Chart Jun 30, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
 Sunflowers Chart Jun 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
 Feed Barley Chart Jun 30, 18    
 Oats Chart Jun 30, 18    
 Durum Chart Jun 30, 18    
 Yellow Peas Chart Jun 30, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
 Pinto Beans Chart Jun 30, 18    
  Chart Slow dark    
Price as of 06/17/18 10:58PM CDT.
Click to view more Cash Bids

Quote of the Day


"The significant problems we face cannot be solved at the same level of thinking we were at when we created them."

~ Albert Einstein,  (1879 - 1955)


DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.31 - 0.02
Soybean Cash Index $8.43 - 0.21
SRW Wheat Cash Index $4.77 - 0.01
HRW Wheat Cash Index $5.10 - 0.02
HRS Wheat Cash Index $5.56 - 0.07


Quote Ticker
  • HARD RED SPRING WHEAT (Jul 18) 571'6 1'0 6/17/18   10:02 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 582'2 1'2 6/17/18   10:16 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 596'0 1'0 6/17/18   8:49 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 512'6 -7'0 6/17/18   10:47 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 527'0 -7'2 6/17/18   10:48 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 550'6 -7'2 6/17/18   10:24 PM CST
  • WHEAT (Jul 18) 494'2 -5'2 6/17/18   10:48 PM CST
  • WHEAT (Sep 18) 507'6 -5'6 6/17/18   10:48 PM CST
  • WHEAT (Dec 18) 528'4 -5'6 6/17/18   10:48 PM CST
  • SOYBEANS (Jul 18) 907'6 2'2 6/17/18   10:47 PM CST
  • SOYBEANS (Aug 18) 914'2 2'6 6/17/18   10:47 PM CST
  • SOYBEANS (Sep 18) 920'6 2'4 6/17/18   10:44 PM CST
  • CORN (Jul 18) 359'2 -2'0 6/17/18   10:47 PM CST
  • CORN (Sep 18) 369'0 -1'6 6/17/18   10:47 PM CST
  • CORN (Dec 18) 380'4 -2'2 6/17/18   10:35 PM CST
  • FEEDER CATTLE (Aug 18) 147.950 4.300 6/15/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 148.200 3.475 6/15/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 147.675 3.075 6/15/18   1:04 PM CST

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 571'6 568'2 571'6 1'0
Sep 583'0 579'4 582'2 1'2
Dec 596'0 593'6 596'0 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 518'6 511'6 512'6 -7'0
Sep 533'4 526'0 527'0 -7'2
Dec 557'2 549'4 550'6 -7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 499'0 493'0 494'2 -5'2
Sep 512'4 507'0 507'6 -5'6
Dec 532'4 527'2 528'4 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 914'0 903'6 907'6 2'2
Aug 919'6 910'2 914'2 2'6
Sep 926'4 917'0 920'6 2'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 362'0 358'4 359'2 -2'0
Sep 371'6 368'2 369'0 -1'6
Dec 383'4 380'0 380'4 -2'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 148.075 142.175 147.950 4.300
Sep 148.475 143.275 148.200 3.475
Oct 148.125 143.275 147.675 3.075


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 570'0 571'6 568'2 571'6 1'0 570'6 10:48P Chart for @MW8N Options for @MW8N
Sep 18 580'2 583'0 579'4 582'2 1'2 581'0 10:48P Chart for @MW8U Options for @MW8U
Dec 18 594'0 596'0 593'6 596'0 1'0 595'0 10:48P Chart for @MW8Z Options for @MW8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 515'0 518'6 511'6 512'6 -7'0 519'6 10:48P Chart for @KW8N Options for @KW8N
Sep 18 530'4 533'4 526'0 527'0 -7'2 534'2 10:48P Chart for @KW8U Options for @KW8U
Dec 18 552'0 557'2 549'4 550'6 -7'2 558'0 10:48P Chart for @KW8Z Options for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'4 499'0 493'0 494'2 -5'2 499'4 10:48P Chart for @W8N Options for @W8N
Sep 18 509'6 512'4 507'0 507'6 -5'6 513'4 10:48P Chart for @W8U Options for @W8U
Dec 18 527'2 532'4 527'2 528'4 -5'6 534'2 10:48P Chart for @W8Z Options for @W8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 903'6 907'6 2'2 905'4 10:47P Chart for @S8N Options for @S8N
Aug 18 911'4 919'6 910'2 914'2 2'6 911'4 10:47P Chart for @S8Q Options for @S8Q
Sep 18 918'4 926'4 917'0 920'6 2'4 918'2 10:47P Chart for @S8U Options for @S8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 358'4 359'2 -2'0 361'2 10:47P Chart for @C8N Options for @C8N
Sep 18 369'2 371'6 368'2 369'0 -1'6 370'6 10:47P Chart for @C8U Options for @C8U
Dec 18 381'0 383'4 380'0 380'4 -2'2 382'6 10:47P Chart for @C8Z Options for @C8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.300 148.075 142.175 147.950 4.300 147.975s 06/15 Chart for @GF8Q Options for @GF8Q
Sep 18 144.275 148.475 143.275 148.200 3.475 148.275s 06/15 Chart for @GF8U Options for @GF8U
Oct 18 144.600 148.125 143.275 147.675 3.075 147.850s 06/15 Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Groups Tweet #TradeNotTariffs
Friday, June 15, 2018 7:42AM CDT
With the Trump administration expected to announce tariffs Friday against China, farm groups are worried about the expected Chinese response. On Thursday, groups went to social media to call on Congress and the Trump administration to avoid handing down the tariffs.
DTN Field Roundup
Friday, June 15, 2018 7:33AM CDT
In much of the Midwest, rain-soaked crops contrast sharply with their parched counterparts in the south and west.
The Market's Fine Print
Friday, June 15, 2018 7:18AM CDT
With U.S. packers and the meat industry in general feeling the pinch of a chronic labor shortage, politicians would be wise to follow the words of the hymn "Come, Labor On" in crafting immigration policy, suggests DTN Livestock Analyst John Harrington.
Court Upholds Glyphosate Labels Block
Thursday, June 14, 2018 6:54AM CDT
A federal judge turned away a motion by the state of California to lift a preliminary injunction on the state's Proposition 65 label requirement for glyphosate products.


Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 61% Dew Pt: 52oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:48 Sunset: 9:40
As reported at BISMARCK, ND at 10:00 PM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 53°F
Precip: 20%
High: 78°F
Low: 55°F
Precip: 20%
High: 83°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 20%
High: 81°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central Areas Will Be Hot, Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains, southern Rockies and the Gulf Coast will see rain Saturday, leaving the Delta, Southern Plains and the western and central Midwest to continue hot and dry. » More DTN Weather Commentary

Posted at 2:36PM Fri Jun 15, 2018 CDT

Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our suppliers Croplan Genetics/Dekalb/Asgrow.

Cover crops and forage blends are available too.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  My cell number is 701-400-2706.

                                                      
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN