Thursday, July 20, 2017  

Welcome

For the latest updates on quotes call 734-6780 or 1-888-734-6780


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Jul 31, 17    
 Winter Wheat Chart Jul 31, 17    
 Soybeans Chart Jul 31, 17    
 Corn Chart Jul 31, 17    
 Flax Chart Jul 31, 17    
 Canola Chart Aug 31, 17    
  Chart Sep 30, 17    
 Sunflowers Chart Oct 31, 17    
  Chart Nov 30, 17    
 Feed Barley Chart Jul 31, 17    
 Oats Chart Jul 31, 17    
 Durum Chart Jul 31, 17    
 Pinto Beans Chart Jul 31, 17    
Price as of 07/20/17 07:24AM CDT.
Click to view more Cash Bids

Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.38 0.05
Soybean Cash Index $9.35 0.11
SRW Wheat Cash Index $4.72 0.01
HRW Wheat Cash Index $4.34 - 0.02
HRS Wheat Cash Index $7.34 - 0.05


Quote Ticker
  • HARD RED SPRING WHEAT (Sep 17) 771'0 -4'4 7/20/17   7:11 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 775'4 -4'0 7/20/17   7:11 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 773'0 0'0 7/20/17   6:36 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 497'0 -3'2 7/20/17   7:12 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 523'4 -3'2 7/20/17   7:12 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 541'0 -2'4 7/20/17   7:05 AM CST
  • WHEAT (Sep 17) 499'2 -3'6 7/20/17   7:13 AM CST
  • WHEAT (Dec 17) 522'4 -4'2 7/20/17   7:13 AM CST
  • WHEAT (Mar 18) 542'2 -4'2 7/20/17   7:12 AM CST
  • SOYBEANS (Aug 17) 1005'0 5'2 7/20/17   7:13 AM CST
  • SOYBEANS (Sep 17) 1009'6 5'6 7/20/17   7:10 AM CST
  • SOYBEANS (Nov 17) 1018'4 6'0 7/20/17   7:13 AM CST
  • CORN (Sep 17) 385'2 2'6 7/20/17   7:13 AM CST
  • CORN (Dec 17) 398'6 2'4 7/20/17   7:13 AM CST
  • CORN (Mar 18) 409'4 2'4 7/20/17   7:12 AM CST
  • FEEDER CATTLE (Aug 17) 154.950 2.900 7/19/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 154.900 2.800 7/19/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 153.450 2.525 7/19/17   1:04 PM CST

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 779'0 767'0 771'0 -4'4
Dec 783'0 772'0 775'4 -4'0
Mar 775'0 769'4 773'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 503'2 493'6 497'0 -3'2
Dec 529'4 520'0 523'4 -3'2
Mar 546'0 537'0 541'0 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 506'0 495'0 499'2 -3'6
Dec 529'4 518'6 522'4 -4'2
Mar 549'2 538'4 542'2 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1009'2 995'0 1005'0 5'2
Sep 1013'2 999'4 1009'6 5'6
Nov 1022'4 1008'2 1018'4 6'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 387'4 380'4 385'2 2'6
Dec 401'2 394'4 398'6 2'4
Mar 411'6 405'2 409'4 2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 155.175 149.600 154.950 2.900
Sep 155.000 149.600 154.900 2.800
Oct 153.500 148.400 153.450 2.525


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 776'4 779'0 767'0 771'0 -4'4 775'4 07:12A Chart for @MW7U Options for @MW7U
Dec 17 780'2 783'0 772'0 775'4 -4'0 779'4 07:12A Chart for @MW7Z Options for @MW7Z
Mar 18 775'0 775'0 769'4 771'6 -1'2 773'0 07:12A Chart for @MW8H Options for @MW8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 501'4 503'2 493'6 497'0 -3'2 500'2 07:12A Chart for @KW7U Options for @KW7U
Dec 17 527'6 529'4 520'0 523'4 -3'2 526'6 07:12A Chart for @KW7Z Options for @KW7Z
Mar 18 545'0 546'0 537'0 541'0 -2'4 543'4 07:12A Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 504'4 506'0 495'0 499'0 -4'0 503'0 07:12A Chart for @W7U Options for @W7U
Dec 17 528'2 529'4 518'6 522'4 -4'2 526'6 07:12A Chart for @W7Z Options for @W7Z
Mar 18 548'0 549'2 538'4 542'2 -4'2 546'4 07:12A Chart for @W8H Options for @W8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 999'0 1009'2 995'0 1005'0 5'2 999'6 07:12A Chart for @S7Q Options for @S7Q
Sep 17 1003'0 1013'2 999'4 1009'6 5'6 1004'0 07:12A Chart for @S7U Options for @S7U
Nov 17 1012'0 1022'4 1008'2 1018'4 6'0 1012'4 07:12A Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'4 387'4 380'4 385'0 2'4 382'4 07:13A Chart for @C7U Options for @C7U
Dec 17 396'2 401'2 394'4 398'6 2'4 396'2 07:13A Chart for @C7Z Options for @C7Z
Mar 18 406'6 411'6 405'2 409'4 2'4 407'0 07:13A Chart for @C8H Options for @C8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 149.950 155.175 149.600 154.950 2.900 154.500s 06:00A Chart for @GF7Q Options for @GF7Q
Sep 17 150.000 155.000 149.600 154.900 2.800 154.450s 06:01A Chart for @GF7U Options for @GF7U
Oct 17 148.600 153.500 148.400 153.450 2.525 152.950s 07:06A Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our suppliers Croplan Genetics/Dekalb/Asgrow.

Cover crops and forage blends are available too.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  My cell number is 701-400-2706.

                                                      
 
More


Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 93% Dew Pt: 61oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:09 Sunset: 9:28
As reported at BISMARCK, ND at 7:00 AM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 95°F
Low: 62°F
Precip: 0%
High: 92°F
Low: 68°F
Precip: 51%
High: 90°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 55°F
Precip: 0%
High: 89°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Hot, Dry Thursday for Most US
Bryce Anderson (Bio) – DTN Meteorologist

Thursday features moderate to locally heavy rain in the immediate Great Lakes, and dry conditions elsewhere in the primary U.S. and Canadian Prairies crop regions. Intense heat is also in store from the central Plains to central and southern Midwest and the Delta. This combination will stress row crops in at least half the Corn Belt. A new round of heat is also pegged for the Northern Plains. » More DTN Weather Commentary

Posted at 5:56AM Thu Jul 20, 2017 CDT

Trump Touts American Products
Wednesday, July 19, 2017 1:32PM CDT
President Donald Trump mentioned farmers several times and pointed out Agriculture Secretary Sonny Perdue at his "Made in America Product Showcase" on Monday.
Todd's Take
Wednesday, July 19, 2017 1:25PM CDT
In spite of all the hype of algorithm-based computer trading, noncommercials are looking quite human again this summer.
House Budget Cuts Ag $10 Billion
Wednesday, July 19, 2017 12:00PM CDT
House Budget Committee Chairwoman Diane Black, R-Tenn., on Tuesday released a fiscal year 2018 budget proposal that calls for a $10 billion cut in programs under the control of the House Agriculture Committee over 10 years.
Cash Market Moves
Tuesday, July 18, 2017 10:24AM CDT
The intensifying drought in North Dakota is taking a toll on all crops grown in the state.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN