Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 15oF Feels Like: -1oF
Humid: 74% Dew Pt: 8oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 8:19 Sunset: 4:54
As reported at BISMARCK, ND at 2:00 PM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 27°F
Low: 5°F
Precip: 0%
High: 3°F
Low: -8°F
Precip: 0%
High: 19°F
Low: -2°F
Precip: 0%
High: 20°F
Low: 0°F
Precip: 0%
High: 18°F
Low: 3°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday From E.Midwest to Coast
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday rain will cover the far eastern Midwest through the extent of the East Coast. We'll also see some light rain form in the southwestern Midwest and a rain and snow mix in much of the interior West. » More DTN Weather Commentary

Posted at 1:01PM Fri Dec 13, 2019 CST

Quote of the Day


"Some cause happiness wherever they go; others, whenever they go."

~ Oscar Wilde,  (1854 - 1900)


Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our supplier Croplan Genetics. We also offer a full line of chemicals from Winfield United.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  Call Joe at 701-400-2706.

                                                      
 
More


Welcome

See us For New Crop Yellow Pea Contracts!
For up to date quotes
call 734-6780 or 1-888-734-6780

Grain Delivery & Pick-up
Hours are Monday - Friday
from 8:00 am - 5:00 pm.

 


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Dec 31, 19    
 Soybeans Chart Dec 31, 19    
 Corn Chart Dec 31, 19    
 Flax Chart Jan 15, 2020    
 Canola Chart Dec 31, 19    
 Sunflowers Chart Oils    
  Chart Birdseed    
  Chart New Crop 2020    
 Feed Barley Chart Dec 31, 19    
 Oats Chart Dec 31, 19    
 Durum Chart Dec 31, 19    
 Pinto Beans Chart Dec 31, 19    
Price as of 12/13/19 02:38PM CST.
Click to view more Cash Bids

Todd's Take
Friday, December 13, 2019 9:27AM CST
USDA's case for a 13.66 billion bushel corn crop is not holding water.
Best Young Farmers/Ranchers-1
Friday, December 13, 2019 9:23AM CST
Brett Arnusch is a 2020 Progressive Farmer America's Best Young Farmer whose data comprehension pays dividends for his family's farm. The Colorado farmer dissects his family farm's digital footprint to find hidden costs and profits.
DTN Field Roundup
Friday, December 13, 2019 9:10AM CST
Farmers got a master class in stress management during 2019.
USMCA Announcement Hailed
Thursday, December 12, 2019 12:32PM CST
The fertilizer industry is urging swift passage of USMCA by the Canadian and U.S. governments. A recent fertilizer outlook conference also stressed that trade uncertainties are bearish for global fertilizer supply and demand. Both geopolitical and environmental policy issues can have an effect on the industry.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 500'4 5'4 506'0s 01:31P Chart for @MW9Z Options for @MW9Z
Mar 20 524'6 532'4 522'0 524'0 2'6 525'6s 01:31P Chart for @MW0H Options for @MW0H
May 20 533'2 540'4 530'4 532'0 2'6 534'0s 01:31P Chart for @MW0K Options for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 0'0 427'4s 01:20P Chart for @KW9Z Options for @KW9Z
Mar 20 446'4 451'4 437'4 443'0 0'0 442'6s 01:30P Chart for @KW0H Options for @KW0H
May 20 454'0 458'4 445'4 450'2 0'2 450'4s 01:30P Chart for @KW0K Options for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 539'0 0'0 539'2s 01:20P Chart for @W9Z Options for @W9Z
Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 01:30P Chart for @W0H Options for @W0H
May 20 536'0 538'4 528'6 535'0 1'6 534'6s 01:30P Chart for @W0K Options for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 01:30P Chart for @S0H Options for @S0H
May 20 933'6 944'2 929'6 935'2 9'2 935'2s 01:30P Chart for @S0K Options for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 01:30P Chart for @C0H Options for @C0H
May 20 388'0 391'4 384'2 388'0 3'6 388'0s 01:30P Chart for @C0K Options for @C0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 01:05P Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 500'4 5'4
Mar 532'4 522'0 524'0 2'6
May 540'4 530'4 532'0 2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 416'0 0'0
Mar 451'4 437'4 443'0 0'0
May 458'4 445'4 450'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'0 0'0
Mar 536'2 525'6 533'0 2'2
May 538'4 528'6 535'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 917'0 901'4 906'6 9'2
Mar 931'4 916'0 921'0 9'0
May 944'2 929'6 935'2 9'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'4 366'2 366'2 -0'6
Mar 385'4 377'4 381'0 3'2
May 391'4 384'2 388'0 3'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 146.650 142.525 146.500 3.125
Mar 146.900 143.375 146.775 2.800
Apr 148.675 145.375 148.450 2.475

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN