Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 43% Dew Pt: 51oF
Barom: 30.05 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:43 Sunset: 8:50
As reported at BISMARCK, ND at 10:00 PM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 93°F
Low: 57°F
Precip: 0%
High: 94°F
Low: 60°F
Precip: 40%
High: 78°F
Low: 57°F
Precip: 20%
High: 78°F
Low: 49°F
Precip: 0%
High: 81°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in SE Plains, E.Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was noted in the western and eastern Midwest and portions of the Southern Plains Thursday afternoon. Temperatures ranged from the low 60s in the northern Great Lakes to the mid-90s in central Texas. » More DTN Weather Commentary

Posted at 1:07PM Thu Aug 16, 2018 CDT

Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our suppliers Croplan Genetics/Dekalb/Asgrow.

Cover crops and forage blends are available too.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  My cell number is 701-400-2706.

                                                      
 
More


Welcome


For the latest updates on quotes and room for grain call 734-6780 or 1-888-734-6780
Harvest Hours:  
7am-8pm Monday-Saturday
10am-6pm Sunday
weather permitting


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 18    
 Winter Wheat Chart Aug 31, 18    
 Soybeans Chart Sep 30, 18    
 Corn Chart Oct 31, 18    
  Chart Nov 30, 18    
 Flax Chart Aug 31, 18    
 Canola Chart Aug 31, 18    
  Chart Sep 30, 18    
 Sunflowers Chart Oct 31, 18    
  Chart Nov 30, 18    
 Feed Barley Chart Aug 31, 18    
 Oats Chart Aug 31, 18    
 Durum Chart MQ    
 Yellow Peas Chart Aug 31, 18    
 Pinto Beans Chart Aug 31, 18    
  Chart Slow Dark    
Price as of 08/16/18 11:02PM CDT.
Click to view more Cash Bids

Kub's Den
Thursday, August 16, 2018 2:14PM CDT
Recent inflation figures suggest the economy is heating up. Although it can be favorable to farmers if commodity prices rise, there is a looming risk of higher interest rates following that higher inflation.
DTN Retail Fertilizer Trends
Thursday, August 16, 2018 2:10PM CDT
While most fertilizer prices maintain a slow, steady march higher, some are beginning to show signs of weakening.
DTN Digital Yield Tour 2018 - NE, SD
Thursday, August 16, 2018 6:18AM CDT
Gro Intelligence's yield models forecast an average corn yield of 191.33 bushels per acre in Nebraska and 160.25 bpa in South Dakota, while soybean yields are expected to hit 59.36 bpa and 47.09 bpa, respectively.
Sugar Market Not So Sweet
Wednesday, August 15, 2018 6:32AM CDT
More imported food products already contain the sugar they need, and production of sugar globally has created a glut at a time when U.S. food companies are marketing more products that contain reduced sugar. So far, the sugar industry has survived by taking market share back from high-fructose corn syrup.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 595'0 596'0 592'0 592'0 -4'2 596'2 10:50P Chart for @MW8U Options for @MW8U
Dec 18 613'0 613'4 609'2 609'2 -4'0 613'2 10:50P Chart for @MW8Z Options for @MW8Z
Mar 19 628'0 628'0 628'0 628'0 -0'4 628'4 10:50P Chart for @MW9H Options for @MW9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'4 553'2 544'6 545'6 -1'6 547'4 10:50P Chart for @KW8U Options for @KW8U
Dec 18 577'0 580'4 572'0 573'2 -1'6 575'0 10:50P Chart for @KW8Z Options for @KW8Z
Mar 19 600'0 604'4 596'2 596'6 -2'2 599'0 10:50P Chart for @KW9H Options for @KW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 545'4 537'0 538'0 -4'2 542'2 10:50P Chart for @W8U Options for @W8U
Dec 18 562'0 564'2 557'0 558'2 -3'6 562'0 10:50P Chart for @W8Z Options for @W8Z
Mar 19 585'0 585'6 580'0 580'4 -4'2 584'6 10:50P Chart for @W9H Options for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 879'0 880'4 -5'0 885'4 10:50P Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 890'2 891'6 -5'2 897'0 10:50P Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 902'4 903'4 -5'6 909'2 10:43P Chart for @S9F Options for @S9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 365'2 363'4 363'6 -1'4 365'2 10:41P Chart for @C8U Options for @C8U
Dec 18 379'4 379'6 378'0 378'4 -1'2 379'6 10:49P Chart for @C8Z Options for @C8Z
Mar 19 391'0 391'2 389'6 390'0 -1'4 391'4 10:50P Chart for @C9H Options for @C9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.350 150.400 148.975 150.300 1.225 150.275s 04:08P Chart for @GF8Q Options for @GF8Q
Sep 18 149.400 150.500 148.900 150.250 0.975 150.125s 03:01P Chart for @GF8U Options for @GF8U
Oct 18 149.525 150.550 148.725 150.300 0.950 150.225s 01:05P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 596'0 592'0 592'0 -4'2
Dec 613'4 609'2 609'2 -4'0
Mar 628'0 628'0 628'0 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 553'2 544'6 545'6 -1'6
Dec 580'4 572'0 573'2 -1'6
Mar 604'4 596'2 596'6 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 545'4 537'0 538'0 -4'2
Dec 564'2 557'0 558'2 -3'6
Mar 585'6 580'0 580'4 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 887'4 879'0 880'4 -5'0
Nov 898'6 890'2 891'6 -5'2
Jan 910'6 902'4 903'4 -5'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 365'2 363'4 363'6 -1'4
Dec 379'6 378'0 378'4 -1'2
Mar 391'2 389'6 390'0 -1'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 150.400 148.975 150.300 1.225
Sep 150.500 148.900 150.250 0.975
Oct 150.550 148.725 150.300 0.950

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN