Local Conditions
Wilton, ND
Chg Zip Code: 
Temp: 26oF Feels Like: 19oF
Humid: 92% Dew Pt: 24oF
Barom: 30.3 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:41 Sunset: 7:57
As reported at BISMARCK, ND at 11:00 AM
 
Local Radar
Wilton, ND
Radar
 
Local Forecast
Wilton, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 18°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
High: 38°F
Low: 29°F
Precip: 79%
High: 38°F
Low: 23°F
Precip: 0%
High: 45°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Conditions start mostly dry today, but later Friday light rain expected in western Plains areas, moving eastward during the weekend. » More DTN Weather Commentary

Posted at 5:49AM Fri Mar 22, 2019 CDT

Quote of the Day


"Men have become the tools of their tools."

~ Henry David Thoreau,  (1817 - 1862), author


Agronomy
 
We handle a large variety of Sunflower, Corn, Soybean, Wheat, Alfalfa, and Canola seed from our supplier Croplan Genetics. We also offer a full line of chemicals from Winfield United.

If you are interested in chemicals for your farming operation we can help you out. Crop scouting is free with chemical purchases.  Call Joe at 701-400-2706.

                                                      
 
More


Welcome


For up to date quotes
call 734-6780 or 1-888-734-6780

Winter Hours:  
8am-5pm Monday-Friday


Local Cash Bids
Wilton (Main Plant) Delivery Cash   Basis    
 Spring Wheat Chart Mar 31, 19    
  Chart Aug 31, 19    
 Winter Wheat Chart Mar 31, 19    
 Soybeans Chart Mar 31, 19    
  Chart Oct 31, 19    
 Corn Chart Mar 31, 19    
 Flax Chart Mar 31, 19    
 Canola Chart March 2019    
  Chart Aug 2019    
 Sunflowers Chart March 2019    
  Chart Oct 2019    
 Feed Barley Chart Mar 31, 19    
 Oats Chart Mar 31, 19    
 Yellow Peas Chart Mar 31, 19    
 Pinto Beans Chart Mar 31, 19    
Price as of 03/22/19 11:37AM CDT.
Click to view more Cash Bids

Cattle on Feed Preview
Thursday, March 21, 2019 2:25PM CDT
Analysts are not looking for huge changes in Friday's Cattle on Feed Report.
DTN Retail Fertilizer Trends
Thursday, March 21, 2019 2:21PM CDT
Five of the eight major fertilizers' prices during the second week of March were lower compared to last month. Once again, the moves lower were fairly minor.
Disaster Aid, Places to Donate
Thursday, March 21, 2019 10:58AM CDT
A number of state and agriculture organizations are offering ways to contribute to relief efforts in parts of the Midwest hit hard by flood and blizzard.
Neb. Livestock Disaster Losses Mounting
Wednesday, March 20, 2019 7:25AM CDT
Nebraska's director of agriculture said livestock producers have seen losses in the hundreds of millions of dollars from floods and blizzard, while state is likely to be rebuilding county roads for a considerable time.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 571'0 576'6 567'2 569'0 -2'2 571'2 11:26A Chart for @MW9K Options for @MW9K
Jul 19 570'4 576'0 567'6 569'2 -2'0 571'2 11:26A Chart for @MW9N Options for @MW9N
Sep 19 575'0 580'0 572'6 573'4 -2'2 575'6 11:26A Chart for @MW9U Options for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 446'0 452'0 443'2 445'2 -1'6 447'0 11:26A Chart for @KW9K Options for @KW9K
Jul 19 452'2 460'0 451'6 453'6 -1'4 455'2 11:26A Chart for @KW9N Options for @KW9N
Sep 19 464'4 471'2 463'4 464'6 -1'6 466'4 11:26A Chart for @KW9U Options for @KW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 473'6 463'6 467'0 0'4 466'4 11:26A Chart for @W9K Options for @W9K
Jul 19 470'6 478'2 468'4 472'0 0'4 471'4 11:26A Chart for @W9N Options for @W9N
Sep 19 478'2 486'4 477'2 480'4 0'4 480'0 11:26A Chart for @W9U Options for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'4 -6'0 910'4 11:26A Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 917'6 -6'4 924'2 11:26A Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 924'0 -6'2 930'2 11:26A Chart for @S9Q Options for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 377'0 0'6 376'2 11:26A Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 386'2 0'6 385'4 11:26A Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 392'2 0'4 391'6 11:26A Chart for @C9U Options for @C9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.000 142.525 143.450 0.675 142.775 11:26A Chart for @GF9H Options for @GF9H
Apr 19 149.500 150.800 147.875 149.700 0.775 148.925 11:26A Chart for @GF9J Options for @GF9J
May 19 154.200 155.300 152.800 154.700 0.700 154.000 11:26A Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 576'6 567'2 568'6 -2'4
Jul 576'0 567'6 568'6 -2'4
Sep 580'0 572'6 573'4 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 452'0 443'2 445'0 -2'0
Jul 460'0 451'6 453'4 -1'6
Sep 471'2 463'4 464'6 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 473'6 463'6 466'6 0'2
Jul 478'2 468'4 471'6 0'2
Sep 486'4 477'2 480'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 912'0 903'0 904'4 -6'0
Jul 925'4 916'4 917'6 -6'4
Aug 931'6 922'6 924'0 -6'2
 
@C - CORN - CBOT
  High Low Last Chg
May 380'6 375'4 377'2 1'0
Jul 389'6 384'6 386'2 0'6
Sep 395'4 391'2 392'2 0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.000 142.525 143.450 0.675
Apr 150.800 147.875 149.700 0.775
May 155.300 152.800 154.750 0.750

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN