Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'10.8  109'09.5  109'13.0  109'04.3  109'05.3  -0'05.5  109'05.3  2:36P Jan 08
5 YR US TREA... Jun 26 @FV6M  109'10.0  109'05.5  109'05.8  109'04.3  109'04.3  -0'05.5  109'04.5  2:00P Jan 08
5 YR US TREA... Sep 26 @FV6U  109'09.0          -0'05.5  109'03.5  2:00P Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'05.3
Change:  -0'05.5
Bid:  109'05.0
Ask:  109'05.3
Today's High:  109'13.0
Today's Low:  109'04.3
Volume:  929,071
Open:  109'09.5
Settle:  109'05.3
Prev:  109'10.8
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
2:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN