Commodity Option:
AllOpen Only
Future: March 2026 (@MW6H)   Futures Price: 5.7225s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 200  312.50   -0.0400   0.0625s  570   0.0450s   0.0175  225.00  0
 7  119.00   -0.0237   0.0238s  580      0.00  0
 5  69.00   -0.0162   0.0138s  585      0.00  0
 70  37.50   -0.0100   0.0075s  590      0.00  0
 10  19.00   -0.0062   0.0038s  595      0.00  0
 127  6.50   -0.0037   0.0013s  600      0.00  0
 3  6.50     0.0013s  610      0.00  0
 305  6.50     0.0013s  620      0.00  0
 15  6.50     0.0013s  680      0.00  0
 10  6.50     0.0013s  690      0.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN