Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7750 5.7550 5.7700 5.7000 5.7225 -0.0575 1:30P Feb 13
HARD RED SPRING WHEA...  May 26 @MW6K 5.8975 5.8750 5.8950 5.8225 5.8450 -0.0575 1:30P Feb 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0375 6.0325 6.0350 5.9525 5.9625 -0.0675 1:30P Feb 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2050 6.1800 6.2000 6.1250 6.1450 -0.0625 1:30P Feb 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3900 6.3700 6.3775 6.3100 6.3500 -0.0575 1:30P Feb 13
KC HRW WHEAT  Mar 26 @KW6H 554'0 552'4 553'6 541'4 542'6 -11'4 1:19P Feb 13
KC HRW WHEAT  May 26 @KW6K 566'0 565'0 565'4 552'6 554'0 -12'2 1:19P Feb 13
KC HRW WHEAT  Jul 26 @KW6N 578'4 577'0 577'6 565'6 567'4 -11'2 1:19P Feb 13
WHEAT  Mar 26 @W6H 552'4 552'0 553'0 545'6 549'0 -3'6 1:19P Feb 13
WHEAT  May 26 @W6K 558'4 558'2 558'6 548'0 548'6 -10'0 1:19P Feb 13
WHEAT  Jul 26 @W6N 566'4 565'6 566'6 556'4 557'2 -9'4 1:19P Feb 13
SOYBEANS  Mar 26 @S6H 1137'2 1136'0 1139'4 1122'0 1134'6 -4'2 1:19P Feb 13
SOYBEANS  May 26 @S6K 1152'2 1150'4 1155'2 1137'6 1149'6 -3'6 1:19P Feb 13
SOYBEANS  Jul 26 @S6N 1163'6 1162'0 1167'0 1150'2 1161'4 -3'2 1:19P Feb 13
SOYBEANS  Aug 26 @S6Q 1152'2 1151'2 1155'2 1140'2 1150'0 -3'4 1:19P Feb 13
SOYBEANS  Sep 26 @S6U 1119'4 1117'6 1121'6 1110'4 1118'0 -3'0 1:19P Feb 13
CORN  Mar 26 @C6H 431'2 431'0 432'6 429'4 431'6 0'4 1:19P Feb 13
CORN  May 26 @C6K 441'6 441'0 442'6 439'6 441'6 0'2 1:19P Feb 13
CORN  Jul 26 @C6N 449'6 449'2 450'4 447'2 449'4 0'2 1:19P Feb 13
FEEDER CATTLE  Mar 26 @GF6H 365.725 365.700 369.200 364.450 365.675 0.425 1:04P Feb 13
FEEDER CATTLE  Apr 26 @GF6J 363.625 363.900 366.250 361.775 362.875 - 0.175 1:04P Feb 13
FEEDER CATTLE  May 26 @GF6K 359.900 359.850 362.100 357.925 358.625 - 0.475 1:04P Feb 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6H)
Exchange:  MGE
Last Trade:  5.7225
Change:  -0.0575
Bid:  5.6750
Ask:  5.7250
Today's High:  5.7700
Today's Low:  5.7000
Volume:  5,157
Open:  5.7550
Settle:  5.7175s
Prev:  5.7750
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@MW6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN