Home
Cash Bids
Premiums Discounts
Grain Programs
Calendar
Contact Us
Blogs and Forums
DTN Content
Charts
Futures Markets
Grain
Market News
Options
Portfolio
Quotes
Weather
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 25
@MW5N
620'6
615'4
634'6
615'2
634'0
13'4
1:32P Jun 13
HARD RED SPRING WHEA...
Sep 25
@MW5U
631'6
629'0
645'6
626'4
644'2
13'4
1:32P Jun 13
HARD RED SPRING WHEA...
Dec 25
@MW5Z
648'6
646'2
662'4
644'0
661'4
13'2
1:32P Jun 13
HARD RED SPRING WHEA...
Mar 26
@MW6H
664'6
670'2
678'0
666'0
677'6
12'6
1:32P Jun 13
HARD RED SPRING WHEA...
May 26
@MW6K
673'2
679'4
684'4
679'2
684'2
11'2
1:32P Jun 13
HARD RED WINTER WHEA...
Jul 25
@KW5N
522'6
522'0
541'6
517'6
540'0
18'0
1:19P Jun 13
HARD RED WINTER WHEA...
Sep 25
@KW5U
537'4
537'0
556'0
532'0
555'2
17'4
1:19P Jun 13
HARD RED WINTER WHEA...
Dec 25
@KW5Z
559'2
559'0
577'4
554'0
576'6
17'4
1:19P Jun 13
WHEAT
Jul 25
@W5N
526'4
526'6
544'6
522'2
543'0
17'2
1:19P Jun 13
WHEAT
Sep 25
@W5U
541'6
542'0
560'0
537'6
558'6
17'4
1:19P Jun 13
WHEAT
Dec 25
@W5Z
563'4
563'4
581'2
559'4
580'0
17'0
1:19P Jun 13
SOYBEANS
Jul 25
@S5N
1042'2
1042'2
1071'0
1040'6
1068'4
27'4
1:19P Jun 13
SOYBEANS
Aug 25
@S5Q
1041'0
1040'6
1069'4
1039'2
1068'0
28'0
1:19P Jun 13
SOYBEANS
Sep 25
@S5U
1020'2
1021'0
1047'4
1018'2
1046'4
26'4
1:19P Jun 13
SOYBEANS
Nov 25
@S5X
1027'2
1027'0
1055'4
1025'0
1054'0
27'4
1:19P Jun 13
SOYBEANS
Jan 26
@S6F
1041'0
1041'0
1068'2
1039'0
1066'4
26'4
1:19P Jun 13
CORN
Jul 25
@C5N
438'4
438'2
445'2
435'0
444'6
6'0
1:19P Jun 13
CORN
Sep 25
@C5U
426'2
425'6
429'6
423'4
428'6
2'2
1:19P Jun 13
CORN
Dec 25
@C5Z
440'4
440'0
444'0
438'2
443'2
2'4
1:19P Jun 13
FEEDER CATTLE
Aug 25
@GF5Q
311.250
310.325
310.325
305.800
305.975
- 4.825
1:04P Jun 13
FEEDER CATTLE
Sep 25
@GF5U
310.550
309.575
309.575
305.225
305.250
- 4.950
1:04P Jun 13
FEEDER CATTLE
Oct 25
@GF5V
308.450
306.975
307.425
303.000
303.025
- 5.100
1:04P Jun 13
LIVE CATTLE
Jun 25
@LE5M
228.200
227.650
227.950
224.900
224.950
- 3.100
1:04P Jun 13
LIVE CATTLE
Aug 25
@LE5Q
216.950
216.500
216.525
212.250
212.250
- 4.500
1:04P Jun 13
LIVE CATTLE
Oct 25
@LE5V
214.350
213.750
213.800
209.700
209.775
- 4.425
1:04P Jun 13
LEAN HOGS
Jun 25
@HE5M
103.650
103.700
103.850
103.650
103.700
0.050
12:00P Jun 13
LEAN HOGS
Jul 25
@HE5N
108.900
108.825
109.525
107.725
109.350
0.575
1:04P Jun 13
LEAN HOGS
Aug 25
@HE5Q
110.175
109.925
110.300
108.450
110.125
- 0.050
1:04P Jun 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW5N)
Exchange:
MGE
Last Trade:
634'0
Change:
13'4
Bid:
615'0
Ask:
633'0
Today's High:
634'6
Today's Low:
615'2
Volume:
7,809
Open:
615'4
Settle:
634'2
s
Prev:
620'6
Contract High:
Contract Low:
Updated:
Jun-13-2025
1:32:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@MW5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.