Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2100 6.2150 6.2400 6.1800 6.1975 -0.0150 1:30P Jun 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4725 6.4900 6.5075 6.4375 6.4650 -0.0100 1:30P Jun 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6900 6.7100 6.7300 6.6800 6.7000 0.0075 1:30P Jun 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8625 6.8850 6.9000 6.8625 6.8825 0.0200 1:30P Jun 05
HARD RED SPRING WHEA...  May 27 @MW7K 6.9500 6.9500 6.9725 6.9500 6.9725 0.0275 1:30P Jun 05
KC HRW WHEAT  Jul 26 @KW6N 620'2 621'0 623'0 614'0 621'2 0'4 1:19P Jun 05
KC HRW WHEAT  Sep 26 @KW6U 632'0 632'6 634'0 625'4 631'4 -0'4 1:19P Jun 05
KC HRW WHEAT  Dec 26 @KW6Z 648'4 648'4 650'0 641'2 647'0 -1'6 1:19P Jun 05
WHEAT  Jul 26 @W6N 581'6 581'6 587'2 578'0 580'2 -1'6 1:19P Jun 05
WHEAT  Sep 26 @W6U 595'2 595'2 599'6 591'0 592'4 -2'4 1:19P Jun 05
WHEAT  Dec 26 @W6Z 613'4 613'2 617'6 609'6 611'2 -2'0 1:19P Jun 05
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1132'2 1117'4 1122'2 -8'0 1:19P Jun 05
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1136'0 1121'6 1127'0 -6'4 1:19P Jun 05
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1132'6 1117'4 1124'2 -4'6 1:19P Jun 05
SOYBEANS  Nov 26 @S6X 1141'4 1142'4 1147'2 1132'0 1139'0 -4'0 1:19P Jun 05
SOYBEANS  Jan 27 @S7F 1156'2 1157'0 1162'4 1147'0 1153'4 -4'0 1:19P Jun 05
CORN  Jul 26 @C6N 424'4 424'0 424'4 416'0 418'0 -7'0 1:19P Jun 05
CORN  Sep 26 @C6U 432'6 432'4 433'2 425'4 427'4 -5'6 1:19P Jun 05
CORN  Dec 26 @C6Z 451'6 451'6 452'4 444'6 446'6 -5'6 1:19P Jun 05
FEEDER CATTLE  Aug 26 @GF6Q 353.375 354.700 358.750 351.200 353.725 0.525 1:04P Jun 05
FEEDER CATTLE  Sep 26 @GF6U 350.075 351.475 355.575 348.025 350.750 0.750 1:04P Jun 05
FEEDER CATTLE  Oct 26 @GF6V 346.650 348.350 352.125 344.325 347.150 0.575 1:04P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT MPLS (@MW6N)
Exchange:  MGE
Last Trade:  6.1975
Change:  -0.0150
Bid:  6.1775
Ask:  6.2250
Today's High:  6.2400
Today's Low:  6.1800
Volume:  4,151
Open:  6.2150
Settle:  6.1950s
Prev:  6.2100
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@MW6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN