Home
Cash Bids
Premiums Discounts
Grain Programs
Calendar
Contact Us
Blogs and Forums
DTN Content
Charts
Futures Markets
Grain
Market News
Options
Portfolio
Quotes
Weather
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
HARD RED SPRING WHEA...
Jul 25
@MW5N
6.0800
6.1050
6.1200
6.1050
6.1200
-0.0500
1:26P Jun 30
HARD RED SPRING WHEA...
Sep 25
@MW5U
6.2800
6.2800
6.3550
6.1875
6.2075
-0.0725
1:26P Jun 30
HARD RED SPRING WHEA...
Dec 25
@MW5Z
6.4800
6.5500
6.6000
6.3600
6.3900
-0.0900
1:26P Jun 30
HARD RED SPRING WHEA...
Mar 26
@MW6H
6.6450
6.6400
6.6950
6.5500
6.5550
-0.0975
1:26P Jun 30
HARD RED SPRING WHEA...
May 26
@MW6K
6.7375
6.7025
6.7025
6.7025
6.7025
-0.0725
1:26P Jun 30
HARD RED WINTER WHEA...
Jul 25
@KW5N
516'0
515'4
518'6
505'2
505'4
-10'0
1:19P Jun 30
HARD RED WINTER WHEA...
Sep 25
@KW5U
533'6
533'6
537'6
525'4
527'0
-7'0
1:19P Jun 30
HARD RED WINTER WHEA...
Dec 25
@KW5Z
556'6
557'6
560'4
549'2
550'2
-6'6
1:19P Jun 30
WHEAT
Jul 25
@W5N
524'6
530'0
531'6
523'4
529'2
4'0
1:15P Jun 30
WHEAT
Sep 25
@W5U
540'6
540'2
545'2
534'6
537'4
-2'4
1:19P Jun 30
WHEAT
Dec 25
@W5Z
563'0
563'0
567'2
556'6
559'0
-3'0
1:19P Jun 30
SOYBEANS
Jul 25
@S5N
1027'6
1030'0
1039'2
1018'2
1025'2
-3'4
1:15P Jun 30
SOYBEANS
Aug 25
@S5Q
1033'2
1034'2
1044'2
1023'2
1030'4
-3'4
1:19P Jun 30
SOYBEANS
Sep 25
@S5U
1017'2
1018'4
1030'0
1010'0
1018'4
1'0
1:19P Jun 30
SOYBEANS
Nov 25
@S5X
1024'6
1026'4
1038'2
1018'4
1027'4
2'2
1:19P Jun 30
SOYBEANS
Jan 26
@S6F
1039'6
1040'4
1053'0
1034'0
1042'6
2'4
1:19P Jun 30
CORN
Jul 25
@C5N
417'4
417'6
422'6
415'0
421'0
3'0
1:19P Jun 30
CORN
Sep 25
@C5U
411'4
411'0
413'6
405'4
409'0
-2'2
1:19P Jun 30
CORN
Dec 25
@C5Z
427'0
426'4
429'4
422'2
425'4
-1'4
1:19P Jun 30
FEEDER CATTLE
Aug 25
@GF5Q
307.900
308.500
311.275
306.250
310.500
2.775
1:04P Jun 30
FEEDER CATTLE
Sep 25
@GF5U
307.900
308.225
311.250
306.525
310.500
2.725
1:04P Jun 30
FEEDER CATTLE
Oct 25
@GF5V
305.725
306.300
309.200
304.425
308.475
2.800
1:04P Jun 30
LIVE CATTLE
Jun 25
@LE5M
224.750
225.300
226.475
225.150
225.875
1.125
12:00P Jun 30
LIVE CATTLE
Aug 25
@LE5Q
213.300
213.675
214.525
211.250
213.975
0.575
1:04P Jun 30
LIVE CATTLE
Oct 25
@LE5V
209.825
210.075
210.900
207.925
210.300
0.350
1:04P Jun 30
LEAN HOGS
Jul 25
@HE5N
113.250
112.275
112.400
109.925
109.950
- 3.150
1:04P Jun 30
LEAN HOGS
Aug 25
@HE5Q
110.275
109.275
109.475
107.275
107.300
- 2.775
1:04P Jun 30
LEAN HOGS
Oct 25
@HE5V
94.625
93.700
93.900
92.150
92.225
-2.225
1:04P Jun 30
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT-MGE (@MW5N)
Exchange:
MGE
Last Trade:
6.1200
Change:
-0.0500
Bid:
Ask:
6.6400
Today's High:
6.1200
Today's Low:
6.1050
Volume:
12
Open:
6.1050
Settle:
6.0300
s
Prev:
6.0800
Contract High:
Contract Low:
Updated:
Jun-30-2025
1:26:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@MW5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.