Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 25 @MW5N 6.0800 6.1050 6.1200 6.1050 6.1200 -0.0500 1:26P Jun 30
HARD RED SPRING WHEA...  Sep 25 @MW5U 6.2800 6.2800 6.3550 6.1875 6.2075 -0.0725 1:26P Jun 30
HARD RED SPRING WHEA...  Dec 25 @MW5Z 6.4800 6.5500 6.6000 6.3600 6.3900 -0.0900 1:26P Jun 30
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.6450 6.6400 6.6950 6.5500 6.5550 -0.0975 1:26P Jun 30
HARD RED SPRING WHEA...  May 26 @MW6K 6.7375 6.7025 6.7025 6.7025 6.7025 -0.0725 1:26P Jun 30
HARD RED WINTER WHEA...  Jul 25 @KW5N 516'0 515'4 518'6 505'2 505'4 -10'0 1:19P Jun 30
HARD RED WINTER WHEA...  Sep 25 @KW5U 533'6 533'6 537'6 525'4 527'0 -7'0 1:19P Jun 30
HARD RED WINTER WHEA...  Dec 25 @KW5Z 556'6 557'6 560'4 549'2 550'2 -6'6 1:19P Jun 30
WHEAT  Jul 25 @W5N 524'6 530'0 531'6 523'4 529'2 4'0 1:15P Jun 30
WHEAT  Sep 25 @W5U 540'6 540'2 545'2 534'6 537'4 -2'4 1:19P Jun 30
WHEAT  Dec 25 @W5Z 563'0 563'0 567'2 556'6 559'0 -3'0 1:19P Jun 30
SOYBEANS  Jul 25 @S5N 1027'6 1030'0 1039'2 1018'2 1025'2 -3'4 1:15P Jun 30
SOYBEANS  Aug 25 @S5Q 1033'2 1034'2 1044'2 1023'2 1030'4 -3'4 1:19P Jun 30
SOYBEANS  Sep 25 @S5U 1017'2 1018'4 1030'0 1010'0 1018'4 1'0 1:19P Jun 30
SOYBEANS  Nov 25 @S5X 1024'6 1026'4 1038'2 1018'4 1027'4 2'2 1:19P Jun 30
SOYBEANS  Jan 26 @S6F 1039'6 1040'4 1053'0 1034'0 1042'6 2'4 1:19P Jun 30
CORN  Jul 25 @C5N 417'4 417'6 422'6 415'0 421'0 3'0 1:19P Jun 30
CORN  Sep 25 @C5U 411'4 411'0 413'6 405'4 409'0 -2'2 1:19P Jun 30
CORN  Dec 25 @C5Z 427'0 426'4 429'4 422'2 425'4 -1'4 1:19P Jun 30
FEEDER CATTLE  Aug 25 @GF5Q 307.900 308.500 311.275 306.250 310.500 2.775 1:04P Jun 30
FEEDER CATTLE  Sep 25 @GF5U 307.900 308.225 311.250 306.525 310.500 2.725 1:04P Jun 30
FEEDER CATTLE  Oct 25 @GF5V 305.725 306.300 309.200 304.425 308.475 2.800 1:04P Jun 30
LIVE CATTLE  Jun 25 @LE5M 224.750 225.300 226.475 225.150 225.875 1.125 12:00P Jun 30
LIVE CATTLE  Aug 25 @LE5Q 213.300 213.675 214.525 211.250 213.975 0.575 1:04P Jun 30
LIVE CATTLE  Oct 25 @LE5V 209.825 210.075 210.900 207.925 210.300 0.350 1:04P Jun 30
LEAN HOGS  Jul 25 @HE5N 113.250 112.275 112.400 109.925 109.950 - 3.150 1:04P Jun 30
LEAN HOGS  Aug 25 @HE5Q 110.275 109.275 109.475 107.275 107.300 - 2.775 1:04P Jun 30
LEAN HOGS  Oct 25 @HE5V 94.625 93.700 93.900 92.150 92.225 -2.225 1:04P Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT-MGE (@MW5N)
Exchange:  MGE
Last Trade:  6.1200
Change:  -0.0500
Bid: 
Ask:  6.6400
Today's High:  6.1200
Today's Low:  6.1050
Volume:  12
Open:  6.1050
Settle:  6.0300s
Prev:  6.0800
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
1:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@MW5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN