Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 26 @GF6K  367.575  367.025  369.000  366.700  368.675  1.100  367.575  11:20A May 15
FEEDER CATTLE  Aug 26 @GF6Q  358.000  356.600  362.200  356.000  361.200  3.200  358.000  11:22A May 15
FEEDER CATTLE  Sep 26 @GF6U  355.225  354.000  359.825  353.275  358.975  3.750  355.225  11:22A May 15
FEEDER CATTLE  Oct 26 @GF6V  351.825  350.550  356.775  349.975  355.925  4.100  351.825  11:22A May 15
FEEDER CATTLE  Nov 26 @GF6X  348.275  347.425  353.425  346.600  352.800  4.525  348.275  11:15A May 15
FEEDER CATTLE  Jan 27 @GF7F  341.950  340.625  347.025  340.625  346.000  4.050  341.950  11:04A May 15
FEEDER CATTLE  Mar 27 @GF7H  337.550  337.900  342.700  337.900  342.700  5.150  337.550  10:16A May 15
FEEDER CATTLE  Apr 27 @GF7J  335.850  337.125  337.500  337.125  337.500  1.650  335.850  8:37A May 15
FEEDER CATTLE  May 27 @GF7K  334.075  335.100  335.100  335.100  335.100  1.025  334.075  8:37A May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  368.675
Change:  1.100
Bid:  368.600
Ask:  368.675
Today's High:  369.000
Today's Low:  366.700
Volume:  1,699
Open:  367.025
Settle:  367.575
Prev:  367.575
Contract High: 
Contract Low: 
Updated:  May-15-2026
11:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN