Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'09.0  102'08.6  102'09.3  102'06.6  102'08.0  -0'01.0  102'09.0  12:18P Sep 15
2 YR US TREA... Dec 26 @TU6Z  102'02.6  102'00.9  102'02.5  101'31.4  102'00.8  -0'01.9  102'02.6  1:38P Sep 15
2 YR US TREA... Mar 27 @TU7H  101'31.3  101'28.5  101'29.0  101'28.1  101'29.0  -0'02.3  101'31.3  1:31P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'08.0
Change:  -0'01.0
Bid:  102'07.5
Ask:  102'08.0
Today's High:  102'09.3
Today's Low:  102'06.6
Volume:  4,409
Open:  102'08.6
Settle:  102'09.0
Prev:  102'09.0
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
12:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN