Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  70.45  70.66  70.68  70.66  70.68  0.23  70.45  3:09A Jul 10
SOYBEAN OIL  Aug 26 @BO6Q  69.92  70.08  70.42  69.43  70.23  0.31  69.92  5:46A Jul 10
SOYBEAN OIL  Sep 26 @BO6U  69.48  69.73  69.93  68.98  69.74  0.26  69.48  5:46A Jul 10
SOYBEAN OIL  Oct 26 @BO6V  68.94  69.17  69.32  68.44  69.21  0.27  68.94  5:46A Jul 10
SOYBEAN OIL  Dec 26 @BO6Z  68.62  68.79  68.97  68.07  68.85  0.23  68.62  5:47A Jul 10
SOYBEAN OIL  Jan 27 @BO7F  68.51  68.63  68.84  67.96  68.75  0.24  68.51  5:46A Jul 10
SOYBEAN OIL  Mar 27 @BO7H  68.26  68.42  68.60  67.75  68.46  0.20  68.26  5:45A Jul 10
SOYBEAN OIL  May 27 @BO7K  67.91  68.04  68.09  67.42  68.09  0.18  67.91  5:45A Jul 10
SOYBEAN OIL  Jul 27 @BO7N  67.41  67.64  67.64  66.89  67.46  0.05  67.41  5:40A Jul 10
SOYBEAN OIL  Aug 27 @BO7Q  66.61        67.01  0.00  66.61  1:15P Jul 09
SOYBEAN OIL  Sep 27 @BO7U  65.77        66.55  0.00  65.77  1:15P Jul 09
SOYBEAN OIL  Oct 27 @BO7V  64.90        66.09  0.00  64.90  1:15P Jul 09
SOYBEAN OIL  Dec 27 @BO7Z  64.40  64.58  64.58  64.11  64.11  -0.29  64.40  1:36A Jul 10
SOYBEAN OIL  Jan 28 @BO8F  64.02        63.91  0.00  64.02  1:15P Jul 09
SOYBEAN OIL  Mar 28 @BO8H  63.48        63.50  0.00  63.48  1:15P Jul 09
SOYBEAN OIL  May 28 @BO8K  63.08          0.00  63.08  1:15P Jul 09
SOYBEAN OIL  Jul 28 @BO8N  62.78        59.50  0.00  62.78  1:15P Jul 09
SOYBEAN OIL  Aug 28 @BO8Q  62.35          0.00  62.35  1:15P Jul 09
SOYBEAN OIL  Sep 28 @BO8U  62.01          0.00  62.01  1:15P Jul 09
SOYBEAN OIL  Oct 28 @BO8V  61.81          0.00  61.81  1:15P Jul 09
SOYBEAN OIL  Dec 28 @BO8Z  61.63          0.00  61.63  1:15P Jul 09
SOYBEAN OIL  Jul 29 @BO9N  61.52          0.00  61.52  1:15P Jul 09
SOYBEAN OIL  Oct 29 @BO9V  61.51          0.00  61.51  1:15P Jul 09
SOYBEAN OIL  Dec 29 @BO9Z  60.83          0.00  60.83  1:15P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  70.68
Change:  0.23
Bid:  70.68
Ask:  71.43
Today's High:  70.68
Today's Low:  70.66
Volume:  236
Open:  70.66
Settle:  70.45
Prev:  70.45
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
3:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN