Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  627.50  627.00  629.50  624.00  624.00  -2.00  625.50s  3:04P Jul 09
LUMBER  Sep 26 @LBR6U  635.00  633.50  640.00  632.50  637.00  3.00  638.00s  3:04P Jul 09
LUMBER  Nov 26 @LBR6X  633.50  634.00  638.00  634.00  638.00  4.50  638.00s  3:00P Jul 09
LUMBER  Jan 27 @LBR7F  647.00          2.00  649.00s  3:00P Jul 09
LUMBER  Mar 27 @LBR7H  658.50          2.00  660.50s  3:00P Jul 09
LUMBER  May 27 @LBR7K  670.00          2.00  672.00s  3:00P Jul 09
LUMBER  Jul 27 @LBR7N  681.50          2.00  683.50s  3:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  624.00
Change:  - 2.00
Bid:  622.00
Ask:  627.50
Today's High:  629.50
Today's Low:  624.00
Volume:  470
Open:  627.00
Settle:  625.50s
Prev:  627.50
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN