Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 19 SP9U  2985.00  2982.00  3001.20  2976.00  2998.00  12.60  2997.60s  3:16P Jul 18
S&P 500 INDEX  Dec 19 SP9Z  2987.60        2951.00  12.30  2999.90s  3:16P Jul 18
S&P 500 INDEX  Mar 20 SP0H  2991.30        2815.70  11.80  3003.10s  3:16P Jul 18
S&P 500 INDEX  Jun 20 SP0M  2992.10        2825.60  11.60  3003.70s  3:16P Jul 18
S&P 500 INDEX  Sep 20 SP0U  2990.90          12.80  3003.70s  3:16P Jul 18
S&P 500 INDEX  Dec 20 SP0Z  2992.70        2835.50  12.90  3005.60s  3:16P Jul 18
S&P 500 INDEX  Mar 21 SP1H  2994.60          12.90  3007.50s  3:16P Jul 18
S&P 500 INDEX  Jun 21 SP1M  2996.40          12.90  3009.30s  3:16P Jul 18
S&P 500 INDEX  Dec 21 SP1Z  3000.10          13.00  3013.10s  3:16P Jul 18
S&P 500 INDEX  Dec 22 SP2Z  3007.60          12.90  3020.50s  3:16P Jul 18
S&P 500 INDEX  Dec 23 SP3Z  3015.00          13.00  3028.00s  3:16P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9U)
Exchange:  CME
Last Trade:  2998.00
Change:  12.60
Bid: 
Ask:  2997.50
Today's High:  3001.20
Today's Low:  2976.00
Volume:  377
Open:  2982.00
Settle:  2997.60s
Prev:  2985.00
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
SP9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN