Home
Site Map
Agronomy
Blogs and Forums
Calendar
Cash Bids
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Options
Portfolio
Quotes
Weather
Wheat News
Futures Markets
Options
S&P 500 (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P 500 INDEX
Mar 19
SP9H
2777.10
2767.50
2783.50
2767.00
2781.50
4.40
2777.10
11:59A Feb 19
S&P 500 INDEX
Jun 19
SP9M
2748.10
2722.00
33.80
2781.90
s
3:15P Feb 15
S&P 500 INDEX
Sep 19
SP9U
2753.10
2788.50
33.70
2786.80
s
3:15P Feb 15
S&P 500 INDEX
Dec 19
SP9Z
2757.90
2745.00
33.70
2791.60
s
3:15P Feb 15
S&P 500 INDEX
Mar 20
SP0H
2765.20
2815.70
32.80
2798.00
s
3:15P Feb 15
S&P 500 INDEX
Jun 20
SP0M
2769.90
2825.60
32.90
2802.80
s
3:15P Feb 15
S&P 500 INDEX
Sep 20
SP0U
2774.50
33.00
2807.50
s
3:15P Feb 15
S&P 500 INDEX
Dec 20
SP0Z
2779.20
2835.50
33.10
2812.30
s
3:15P Feb 15
S&P 500 INDEX
Dec 21
SP1Z
2798.00
33.30
2831.30
s
3:15P Feb 15
S&P 500 INDEX
Dec 22
SP2Z
2816.80
33.50
2850.30
s
3:15P Feb 15
S&P 500 INDEX
Dec 23
SP3Z
2835.60
33.70
2869.30
s
3:15P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9H)
Exchange:
CME
Last Trade:
2781.50
Change:
4.40
Bid:
Ask:
Today's High:
2783.50
Today's Low:
2767.00
Volume:
2,599
Open:
2767.50
Settle:
2777.10
Prev:
2777.10
Contract High:
Contract Low:
Updated:
Feb-19-2019
11:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
SP9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.