Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 21 SP1H  3791.20          -28.90  3762.30s  3:00P Jan 15
S&P 500 INDEX  Jun 21 SP1M  3781.00          -28.70  3752.30s  3:00P Jan 15
S&P 500 INDEX  Sep 21 SP1U  3770.00          -28.80  3741.20s  3:00P Jan 15
S&P 500 INDEX  Dec 21 SP1Z  3756.20          -28.90  3727.30s  3:00P Jan 15
S&P 500 INDEX  Mar 22 SP2H  3741.30          -28.90  3712.40s  3:00P Jan 15
S&P 500 INDEX  Jun 22 SP2M  3726.40          -26.90  3699.50s  3:00P Jan 15
S&P 500 INDEX  Sep 22 SP2U  3714.10          -26.80  3687.30s  3:00P Jan 15
S&P 500 INDEX  Dec 22 SP2Z  3701.80          -26.70  3675.10s  3:00P Jan 15
S&P 500 INDEX  Dec 23 SP3Z  3652.60          -26.40  3626.20s  3:00P Jan 15
S&P 500 INDEX  Dec 24 SP4Z  3602.40          -26.00  3576.40s  3:00P Jan 15
S&P 500 INDEX  Dec 25 SP5Z  3553.20          -25.60  3527.60s  3:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1H)
Exchange:  CME
Last Trade:  3762.30
Change:  - 28.90
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3762.30s
Prev:  3791.20
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
SP1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN