Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  3432.50        2835.50  16.70  3449.20s  3:16P Oct 22
S&P 500 INDEX  Mar 21 SP1H  3422.70          16.70  3439.40s  3:16P Oct 22
S&P 500 INDEX  Jun 21 SP1M  3411.80          16.20  3428.00s  3:16P Oct 22
S&P 500 INDEX  Sep 21 SP1U  3400.70          14.80  3415.50s  3:16P Oct 22
S&P 500 INDEX  Dec 21 SP1Z  3389.50          14.80  3404.30s  3:16P Oct 22
S&P 500 INDEX  Mar 22 SP2H  3378.30          14.80  3393.10s  3:16P Oct 22
S&P 500 INDEX  Jun 22 SP2M  3367.20          14.70  3381.90s  3:16P Oct 22
S&P 500 INDEX  Sep 22 SP2U  3356.00          14.60  3370.60s  3:16P Oct 22
S&P 500 INDEX  Dec 22 SP2Z  3344.90          14.50  3359.40s  3:16P Oct 22
S&P 500 INDEX  Dec 23 SP3Z  3300.30          14.30  3314.60s  3:16P Oct 22
S&P 500 INDEX  Dec 24 SP4Z  3254.80          14.20  3269.00s  3:16P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  16.70
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3449.20s
Prev:  3432.50
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN