Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 20 SP0U  3316.00          28.30  3344.30s  3:16P Aug 06
S&P 500 INDEX  Dec 20 SP0Z  3305.80        2835.50  28.20  3334.00s  3:16P Aug 06
S&P 500 INDEX  Mar 21 SP1H  3297.20          27.90  3325.10s  3:16P Aug 06
S&P 500 INDEX  Jun 21 SP1M  3285.50          30.90  3316.40s  3:16P Aug 06
S&P 500 INDEX  Sep 21 SP1U  3274.30          27.30  3301.60s  3:16P Aug 06
S&P 500 INDEX  Dec 21 SP1Z  3263.10          27.20  3290.30s  3:16P Aug 06
S&P 500 INDEX  Mar 22 SP2H  3251.90          27.10  3279.00s  3:16P Aug 06
S&P 500 INDEX  Jun 22 SP2M  3240.80          26.90  3267.70s  3:16P Aug 06
S&P 500 INDEX  Dec 22 SP2Z  3218.40          26.80  3245.20s  3:16P Aug 06
S&P 500 INDEX  Dec 23 SP3Z  3173.60          26.40  3200.00s  3:16P Aug 06
S&P 500 INDEX  Dec 24 SP4Z  3128.00          26.00  3154.00s  3:16P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0U)
Exchange:  CME
Last Trade:  3344.30
Change:  28.30
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3344.30s
Prev:  3316.00
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
SP0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN